XAU to USD exchange rate
Gold, troy ounce → US Dollar: a two-way converter, a chart and the daily history.
1 XAU = 3,993.62 USD1 USD = 0.0002504 XAUUpdated Oct 25, 2026, 5:00 AM UTC
30-day statistics
- Min
- 3,993.62
- Max
- 4,286.14
- Average
- 4,154.86
- Change
- −6.47%
Last 30 days
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 3,993.62 | 0.00 · 0.00% |
| Oct 24, 2026 | 3,993.62 | −16.69 · −0.42% |
| Oct 23, 2026 | 4,010.30 | −81.33 · −1.99% |
| Oct 22, 2026 | 4,091.63 | −28.69 · −0.70% |
| Oct 21, 2026 | 4,120.33 | −2.35 · −0.06% |
| Oct 20, 2026 | 4,122.68 | −57.87 · −1.38% |
| Oct 19, 2026 | 4,180.55 | +15.88 · +0.38% |
| Oct 18, 2026 | 4,164.67 | −0.01 · 0.00% |
| Oct 17, 2026 | 4,164.68 | −18.26 · −0.44% |
| Oct 16, 2026 | 4,182.94 | +38.24 · +0.92% |
| Oct 15, 2026 | 4,144.70 | −13.74 · −0.33% |
| Oct 14, 2026 | 4,158.44 | −29.97 · −0.72% |
| Oct 13, 2026 | 4,188.41 | +2.14 · +0.05% |
| Oct 12, 2026 | 4,186.27 | −9.54 · −0.23% |
| Oct 11, 2026 | 4,195.81 | −0.01 · 0.00% |
| Oct 10, 2026 | 4,195.82 | −3.09 · −0.07% |
| Oct 9, 2026 | 4,198.91 | +73.09 · +1.77% |
| Oct 8, 2026 | 4,125.82 | −6.96 · −0.17% |
| Oct 7, 2026 | 4,132.77 | +10.07 · +0.24% |
| Oct 6, 2026 | 4,122.70 | −9.17 · −0.22% |
| Oct 5, 2026 | 4,131.88 | −5.66 · −0.14% |
| Oct 4, 2026 | 4,137.54 | −0.01 · 0.00% |
| Oct 3, 2026 | 4,137.55 | −47.87 · −1.14% |
| Oct 2, 2026 | 4,185.41 | +2.84 · +0.07% |
| Oct 1, 2026 | 4,182.57 | +1.08 · +0.03% |
| Sep 30, 2026 | 4,181.49 | +52.39 · +1.27% |
| Sep 29, 2026 | 4,129.10 | −69.24 · −1.65% |
| Sep 28, 2026 | 4,198.34 | −87.80 · −2.05% |
| Sep 27, 2026 | 4,286.14 | 0.00 · 0.00% |
| Sep 26, 2026 | 4,286.14 | +16.24 · +0.38% |
Popular amounts
- 1 XAU3,993.62 USD
- 5 XAU19,968.08 USD
- 10 XAU39,936.17 USD
- 25 XAU99,840.42 USD
- 50 XAU199,680.83 USD
- 100 XAU399,361.66 USD
- 500 XAU1,996,808.3 USD
- 1,000 XAU3,993,616.6 USD
- 1 USD0.00025 XAU
- 5 USD0.001252 XAU
- 10 USD0.002504 XAU
- 50 USD0.0125 XAU
- 100 USD0.025 XAU
- 500 USD0.1252 XAU
- 1,000 USD0.2504 XAU
- 5,000 USD1.25 XAU
- 10,000 USD2.5 XAU
Other pairs
Monthly archive
FAQ
What is the XAU to USD exchange rate today?
Today 1 XAU = 3,993.62 USD at the mid-market rate, and 1 USD = 0.0002504 XAU. Updated Oct 25, 2026, 5:00 AM UTC.
How has the XAU to USD rate changed this month?
Over 30 days the rate changed by −6.47%: low 3,993.62, high 4,286.14, average 4,154.86 USD per 1 XAU.
Why is my bank's rate different?
This is the mid-market rate from open sources. Banks and exchange offices add their own margin, so their buy and sell rates are worse. In the Converter PRO app you can set your exchange office's rate and convert at it.
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.