XAU to USD exchange rate in July 2026
XAU/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 3,976.40
- Close
- 4,075.54
- Min
- 3,976.40
- Max
- 4,178.77
- Change
- +2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4,075.54 | −0.01 · 0.00% |
| Jul 30, 2026 | 4,075.55 | +47.15 · +1.17% |
| Jul 29, 2026 | 4,028.40 | −14.90 · −0.37% |
| Jul 28, 2026 | 4,043.31 | −45.47 · −1.11% |
| Jul 27, 2026 | 4,088.78 | +32.85 · +0.81% |
| Jul 26, 2026 | 4,055.92 | −0.01 · 0.00% |
| Jul 25, 2026 | 4,055.93 | +23.62 · +0.59% |
| Jul 24, 2026 | 4,032.31 | −100.20 · −2.42% |
| Jul 23, 2026 | 4,132.51 | −6.47 · −0.16% |
| Jul 22, 2026 | 4,138.98 | +101.29 · +2.51% |
| Jul 21, 2026 | 4,037.69 | +13.37 · +0.33% |
| Jul 20, 2026 | 4,024.32 | +13.78 · +0.34% |
| Jul 19, 2026 | 4,010.54 | −0.01 · 0.00% |
| Jul 18, 2026 | 4,010.55 | +20.26 · +0.51% |
| Jul 17, 2026 | 3,990.29 | −40.35 · −1.00% |
| Jul 16, 2026 | 4,030.64 | −6.67 · −0.17% |
| Jul 15, 2026 | 4,037.30 | +26.33 · +0.66% |
| Jul 14, 2026 | 4,010.97 | −48.74 · −1.20% |
| Jul 13, 2026 | 4,059.71 | −51.74 · −1.26% |
| Jul 12, 2026 | 4,111.44 | −0.01 · 0.00% |
| Jul 11, 2026 | 4,111.45 | −9.62 · −0.23% |
| Jul 10, 2026 | 4,121.07 | +58.82 · +1.45% |
| Jul 9, 2026 | 4,062.26 | −65.41 · −1.58% |
| Jul 8, 2026 | 4,127.67 | +0.04 · 0.00% |
| Jul 7, 2026 | 4,127.63 | −35.41 · −0.85% |
| Jul 6, 2026 | 4,163.04 | −11.86 · −0.28% |
| Jul 5, 2026 | 4,174.91 | 0.00 · 0.00% |
| Jul 4, 2026 | 4,174.91 | −3.86 · −0.09% |
| Jul 3, 2026 | 4,178.77 | +114.14 · +2.81% |
| Jul 2, 2026 | 4,064.63 | +88.24 · +2.22% |
| Jul 1, 2026 | 3,976.40 | +5.33 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.