XAU to USD exchange rate in May 2026
XAU/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 4,619.81
- Close
- 4,542.47
- Min
- 4,380.97
- Max
- 4,720.56
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4,542.47 | 0.00 · 0.00% |
| May 30, 2026 | 4,542.46 | +39.02 · +0.87% |
| May 29, 2026 | 4,503.44 | +122.47 · +2.80% |
| May 28, 2026 | 4,380.97 | −120.34 · −2.67% |
| May 27, 2026 | 4,501.32 | −39.01 · −0.86% |
| May 26, 2026 | 4,540.33 | −21.22 · −0.47% |
| May 25, 2026 | 4,561.55 | +55.87 · +1.24% |
| May 24, 2026 | 4,505.68 | +0.01 · 0.00% |
| May 23, 2026 | 4,505.68 | −23.68 · −0.52% |
| May 22, 2026 | 4,529.36 | −6.76 · −0.15% |
| May 21, 2026 | 4,536.12 | +67.60 · +1.51% |
| May 20, 2026 | 4,468.51 | −75.65 · −1.66% |
| May 19, 2026 | 4,544.17 | +5.24 · +0.12% |
| May 18, 2026 | 4,538.93 | +1.18 · +0.03% |
| May 17, 2026 | 4,537.75 | −0.02 · 0.00% |
| May 16, 2026 | 4,537.77 | −86.00 · −1.86% |
| May 15, 2026 | 4,623.77 | −52.30 · −1.12% |
| May 14, 2026 | 4,676.06 | −21.49 · −0.46% |
| May 13, 2026 | 4,697.55 | −23.01 · −0.49% |
| May 12, 2026 | 4,720.56 | +36.51 · +0.78% |
| May 11, 2026 | 4,684.05 | −32.71 · −0.69% |
| May 10, 2026 | 4,716.76 | 0.00 · 0.00% |
| May 9, 2026 | 4,716.76 | +6.88 · +0.15% |
| May 8, 2026 | 4,709.87 | +7.28 · +0.15% |
| May 7, 2026 | 4,702.59 | +51.51 · +1.11% |
| May 6, 2026 | 4,651.08 | +121.06 · +2.67% |
| May 5, 2026 | 4,530.02 | −68.39 · −1.49% |
| May 4, 2026 | 4,598.41 | −17.89 · −0.39% |
| May 3, 2026 | 4,616.30 | 0.00 · 0.00% |
| May 2, 2026 | 4,616.30 | −3.52 · −0.08% |
| May 1, 2026 | 4,619.81 | +61.77 · +1.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.