XAU to USD exchange rate in April 2026
XAU/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 4,690.07
- Close
- 4,558.04
- Min
- 4,558.04
- Max
- 4,844.84
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4,558.04 | −33.79 · −0.74% |
| Apr 29, 2026 | 4,591.83 | −75.20 · −1.61% |
| Apr 28, 2026 | 4,667.04 | −61.20 · −1.29% |
| Apr 27, 2026 | 4,728.24 | +20.29 · +0.43% |
| Apr 26, 2026 | 4,707.94 | 0.00 · 0.00% |
| Apr 25, 2026 | 4,707.94 | +37.66 · +0.81% |
| Apr 24, 2026 | 4,670.28 | −27.91 · −0.59% |
| Apr 23, 2026 | 4,698.19 | −56.43 · −1.19% |
| Apr 22, 2026 | 4,754.63 | −53.12 · −1.10% |
| Apr 21, 2026 | 4,807.75 | +9.24 · +0.19% |
| Apr 20, 2026 | 4,798.51 | −46.33 · −0.96% |
| Apr 19, 2026 | 4,844.84 | 0.00 · 0.00% |
| Apr 18, 2026 | 4,844.84 | +57.82 · +1.21% |
| Apr 17, 2026 | 4,787.02 | −35.67 · −0.74% |
| Apr 16, 2026 | 4,822.69 | −5.62 · −0.12% |
| Apr 15, 2026 | 4,828.30 | +66.40 · +1.39% |
| Apr 14, 2026 | 4,761.91 | +49.11 · +1.04% |
| Apr 13, 2026 | 4,712.79 | −35.14 · −0.74% |
| Apr 12, 2026 | 4,747.94 | 0.00 · 0.00% |
| Apr 11, 2026 | 4,747.94 | −4.55 · −0.10% |
| Apr 10, 2026 | 4,752.49 | +31.22 · +0.66% |
| Apr 9, 2026 | 4,721.27 | −81.75 · −1.70% |
| Apr 8, 2026 | 4,803.02 | +150.21 · +3.23% |
| Apr 7, 2026 | 4,652.80 | +25.37 · +0.55% |
| Apr 6, 2026 | 4,627.43 | −49.00 · −1.05% |
| Apr 5, 2026 | 4,676.43 | 0.00 · 0.00% |
| Apr 4, 2026 | 4,676.43 | −0.01 · 0.00% |
| Apr 3, 2026 | 4,676.44 | −4.95 · −0.11% |
| Apr 2, 2026 | 4,681.38 | −8.68 · −0.19% |
| Apr 1, 2026 | 4,690.07 | +115.15 · +2.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.