XAU to USD exchange rate in June 2026
XAU/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 4,511.16
- Close
- 3,971.07
- Min
- 3,971.07
- Max
- 4,511.16
- Change
- −12.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3,971.07 | −85.83 · −2.12% |
| Jun 29, 2026 | 4,056.90 | −23.92 · −0.59% |
| Jun 28, 2026 | 4,080.82 | 0.00 · 0.00% |
| Jun 27, 2026 | 4,080.82 | +74.02 · +1.85% |
| Jun 26, 2026 | 4,006.80 | +10.89 · +0.27% |
| Jun 25, 2026 | 3,995.90 | −64.17 · −1.58% |
| Jun 24, 2026 | 4,060.07 | −85.42 · −2.06% |
| Jun 23, 2026 | 4,145.49 | −35.65 · −0.85% |
| Jun 22, 2026 | 4,181.14 | +24.60 · +0.59% |
| Jun 21, 2026 | 4,156.55 | 0.00 · 0.00% |
| Jun 20, 2026 | 4,156.55 | +30.41 · +0.74% |
| Jun 19, 2026 | 4,126.14 | −187.19 · −4.34% |
| Jun 18, 2026 | 4,313.33 | −9.85 · −0.23% |
| Jun 17, 2026 | 4,323.18 | −2.24 · −0.05% |
| Jun 16, 2026 | 4,325.42 | −3.65 · −0.08% |
| Jun 15, 2026 | 4,329.07 | +113.78 · +2.70% |
| Jun 14, 2026 | 4,215.29 | 0.00 · 0.00% |
| Jun 13, 2026 | 4,215.29 | +19.66 · +0.47% |
| Jun 12, 2026 | 4,195.63 | +119.03 · +2.92% |
| Jun 11, 2026 | 4,076.59 | −105.14 · −2.51% |
| Jun 10, 2026 | 4,181.73 | −153.35 · −3.54% |
| Jun 9, 2026 | 4,335.09 | +25.03 · +0.58% |
| Jun 8, 2026 | 4,310.05 | −20.05 · −0.46% |
| Jun 7, 2026 | 4,330.10 | 0.00 · 0.00% |
| Jun 6, 2026 | 4,330.11 | −111.74 · −2.52% |
| Jun 5, 2026 | 4,441.84 | −40.92 · −0.91% |
| Jun 4, 2026 | 4,482.77 | +11.24 · +0.25% |
| Jun 3, 2026 | 4,471.53 | −37.51 · −0.83% |
| Jun 2, 2026 | 4,509.04 | −2.12 · −0.05% |
| Jun 1, 2026 | 4,511.16 | −31.31 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.