XAU to USD exchange rate in August 2026
XAU/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 4,042.69
- Close
- 4,420.19
- Min
- 4,042.68
- Max
- 4,671.54
- Change
- +8.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4,420.19 | −38.60 · −0.87% |
| Aug 30, 2026 | 4,458.79 | +0.03 · 0.00% |
| Aug 29, 2026 | 4,458.76 | −142.13 · −3.09% |
| Aug 28, 2026 | 4,600.89 | +2.84 · +0.06% |
| Aug 27, 2026 | 4,598.05 | −44.09 · −0.95% |
| Aug 26, 2026 | 4,642.14 | −29.41 · −0.63% |
| Aug 25, 2026 | 4,671.54 | +61.61 · +1.34% |
| Aug 24, 2026 | 4,609.93 | +1.75 · +0.04% |
| Aug 23, 2026 | 4,608.18 | −0.01 · 0.00% |
| Aug 22, 2026 | 4,608.19 | +78.70 · +1.74% |
| Aug 21, 2026 | 4,529.49 | +30.25 · +0.67% |
| Aug 20, 2026 | 4,499.24 | +148.50 · +3.41% |
| Aug 19, 2026 | 4,350.73 | −51.60 · −1.17% |
| Aug 18, 2026 | 4,402.33 | +2.30 · +0.05% |
| Aug 17, 2026 | 4,400.03 | +24.43 · +0.56% |
| Aug 16, 2026 | 4,375.60 | −0.01 · 0.00% |
| Aug 15, 2026 | 4,375.61 | +59.05 · +1.37% |
| Aug 14, 2026 | 4,316.56 | −92.69 · −2.10% |
| Aug 13, 2026 | 4,409.25 | +7.08 · +0.16% |
| Aug 12, 2026 | 4,402.17 | −22.55 · −0.51% |
| Aug 11, 2026 | 4,424.72 | +100.74 · +2.33% |
| Aug 10, 2026 | 4,323.98 | −18.28 · −0.42% |
| Aug 9, 2026 | 4,342.26 | 0.00 · 0.00% |
| Aug 8, 2026 | 4,342.26 | +87.55 · +2.06% |
| Aug 7, 2026 | 4,254.72 | −24.20 · −0.57% |
| Aug 6, 2026 | 4,278.91 | +149.00 · +3.61% |
| Aug 5, 2026 | 4,129.91 | +71.37 · +1.76% |
| Aug 4, 2026 | 4,058.54 | −4.56 · −0.11% |
| Aug 3, 2026 | 4,063.10 | +20.42 · +0.51% |
| Aug 2, 2026 | 4,042.68 | −0.01 · 0.00% |
| Aug 1, 2026 | 4,042.69 | −32.85 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.