XAU to USD exchange rate in October 2026
XAU/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 4,182.57
- Close
- 4,008.31
- Min
- 3,993.62
- Max
- 4,198.91
- Change
- −4.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 4,008.31 | +14.69 · +0.37% |
| Oct 25, 2026 | 3,993.62 | 0.00 · 0.00% |
| Oct 24, 2026 | 3,993.62 | −16.69 · −0.42% |
| Oct 23, 2026 | 4,010.30 | −81.33 · −1.99% |
| Oct 22, 2026 | 4,091.63 | −28.69 · −0.70% |
| Oct 21, 2026 | 4,120.33 | −2.35 · −0.06% |
| Oct 20, 2026 | 4,122.68 | −57.87 · −1.38% |
| Oct 19, 2026 | 4,180.55 | +15.88 · +0.38% |
| Oct 18, 2026 | 4,164.67 | −0.01 · 0.00% |
| Oct 17, 2026 | 4,164.68 | −18.26 · −0.44% |
| Oct 16, 2026 | 4,182.94 | +38.24 · +0.92% |
| Oct 15, 2026 | 4,144.70 | −13.74 · −0.33% |
| Oct 14, 2026 | 4,158.44 | −29.97 · −0.72% |
| Oct 13, 2026 | 4,188.41 | +2.14 · +0.05% |
| Oct 12, 2026 | 4,186.27 | −9.54 · −0.23% |
| Oct 11, 2026 | 4,195.81 | −0.01 · 0.00% |
| Oct 10, 2026 | 4,195.82 | −3.09 · −0.07% |
| Oct 9, 2026 | 4,198.91 | +73.09 · +1.77% |
| Oct 8, 2026 | 4,125.82 | −6.96 · −0.17% |
| Oct 7, 2026 | 4,132.77 | +10.07 · +0.24% |
| Oct 6, 2026 | 4,122.70 | −9.17 · −0.22% |
| Oct 5, 2026 | 4,131.88 | −5.66 · −0.14% |
| Oct 4, 2026 | 4,137.54 | −0.01 · 0.00% |
| Oct 3, 2026 | 4,137.55 | −47.87 · −1.14% |
| Oct 2, 2026 | 4,185.41 | +2.84 · +0.07% |
| Oct 1, 2026 | 4,182.57 | +1.08 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.