XAU to USD exchange rate in September 2026
XAU/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 4,429.42
- Close
- 4,181.49
- Min
- 4,129.10
- Max
- 4,468.05
- Change
- −5.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4,181.49 | +52.39 · +1.27% |
| Sep 29, 2026 | 4,129.10 | −69.24 · −1.65% |
| Sep 28, 2026 | 4,198.34 | −87.80 · −2.05% |
| Sep 27, 2026 | 4,286.14 | 0.00 · 0.00% |
| Sep 26, 2026 | 4,286.14 | +16.24 · +0.38% |
| Sep 25, 2026 | 4,269.90 | −14.27 · −0.33% |
| Sep 24, 2026 | 4,284.18 | −62.36 · −1.43% |
| Sep 23, 2026 | 4,346.54 | +9.19 · +0.21% |
| Sep 22, 2026 | 4,337.35 | −27.29 · −0.63% |
| Sep 21, 2026 | 4,364.64 | −15.41 · −0.35% |
| Sep 20, 2026 | 4,380.04 | 0.00 · 0.00% |
| Sep 19, 2026 | 4,380.04 | +27.17 · +0.62% |
| Sep 18, 2026 | 4,352.88 | +58.29 · +1.36% |
| Sep 17, 2026 | 4,294.59 | −31.35 · −0.72% |
| Sep 16, 2026 | 4,325.94 | +21.44 · +0.50% |
| Sep 15, 2026 | 4,304.50 | −25.18 · −0.58% |
| Sep 14, 2026 | 4,329.68 | −18.69 · −0.43% |
| Sep 13, 2026 | 4,348.36 | −0.01 · 0.00% |
| Sep 12, 2026 | 4,348.37 | +45.28 · +1.05% |
| Sep 11, 2026 | 4,303.09 | −107.25 · −2.43% |
| Sep 10, 2026 | 4,410.34 | +37.05 · +0.85% |
| Sep 9, 2026 | 4,373.29 | −64.87 · −1.46% |
| Sep 8, 2026 | 4,438.16 | +35.50 · +0.81% |
| Sep 7, 2026 | 4,402.67 | −26.28 · −0.59% |
| Sep 6, 2026 | 4,428.95 | +0.01 · 0.00% |
| Sep 5, 2026 | 4,428.95 | −39.11 · −0.88% |
| Sep 4, 2026 | 4,468.05 | +37.68 · +0.85% |
| Sep 3, 2026 | 4,430.37 | +129.45 · +3.01% |
| Sep 2, 2026 | 4,300.92 | −128.50 · −2.90% |
| Sep 1, 2026 | 4,429.42 | +9.23 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.