XAU to USD exchange rate in December 2025
XAU/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 4,244.52
- Close
- 4,370.04
- Min
- 4,195.77
- Max
- 4,532.62
- Change
- +3.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4,370.04 | +13.89 · +0.32% |
| Dec 30, 2025 | 4,356.15 | −149.34 · −3.31% |
| Dec 29, 2025 | 4,505.49 | −27.12 · −0.60% |
| Dec 28, 2025 | 4,532.62 | 0.00 · 0.00% |
| Dec 27, 2025 | 4,532.62 | +32.78 · +0.73% |
| Dec 26, 2025 | 4,499.84 | +19.81 · +0.44% |
| Dec 25, 2025 | 4,480.03 | −36.94 · −0.82% |
| Dec 24, 2025 | 4,516.97 | +33.05 · +0.74% |
| Dec 23, 2025 | 4,483.92 | +103.89 · +2.37% |
| Dec 22, 2025 | 4,380.04 | +41.50 · +0.96% |
| Dec 21, 2025 | 4,338.54 | 0.00 · 0.00% |
| Dec 20, 2025 | 4,338.54 | +11.49 · +0.27% |
| Dec 19, 2025 | 4,327.04 | −4.79 · −0.11% |
| Dec 18, 2025 | 4,331.84 | +5.45 · +0.13% |
| Dec 17, 2025 | 4,326.39 | +15.46 · +0.36% |
| Dec 16, 2025 | 4,310.93 | −15.07 · −0.35% |
| Dec 15, 2025 | 4,326.00 | +23.58 · +0.55% |
| Dec 14, 2025 | 4,302.42 | +0.01 · 0.00% |
| Dec 13, 2025 | 4,302.42 | +30.47 · +0.71% |
| Dec 12, 2025 | 4,271.95 | +59.59 · +1.41% |
| Dec 11, 2025 | 4,212.35 | +16.59 · +0.40% |
| Dec 9, 2025 | 4,195.77 | −5.55 · −0.13% |
| Dec 8, 2025 | 4,201.32 | +3.95 · +0.09% |
| Dec 7, 2025 | 4,197.37 | +0.01 · 0.00% |
| Dec 6, 2025 | 4,197.36 | −6.57 · −0.16% |
| Dec 5, 2025 | 4,203.93 | −3.94 · −0.09% |
| Dec 4, 2025 | 4,207.87 | −7.67 · −0.18% |
| Dec 3, 2025 | 4,215.54 | −4.92 · −0.12% |
| Dec 2, 2025 | 4,220.46 | −24.06 · −0.57% |
| Dec 1, 2025 | 4,244.52 | +28.18 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.