XAU to USD exchange rate in February 2026
XAU/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 4,865.36
- Close
- 5,277.88
- Min
- 4,766.50
- Max
- 5,277.88
- Change
- +8.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5,277.88 | +93.94 · +1.81% |
| Feb 27, 2026 | 5,183.94 | +6.82 · +0.13% |
| Feb 26, 2026 | 5,177.11 | −6.69 · −0.13% |
| Feb 25, 2026 | 5,183.80 | −2.74 · −0.05% |
| Feb 24, 2026 | 5,186.54 | +11.36 · +0.22% |
| Feb 23, 2026 | 5,175.18 | +76.66 · +1.50% |
| Feb 22, 2026 | 5,098.51 | 0.00 · 0.00% |
| Feb 21, 2026 | 5,098.51 | +99.46 · +1.99% |
| Feb 20, 2026 | 4,999.06 | +26.02 · +0.52% |
| Feb 19, 2026 | 4,973.04 | +67.80 · +1.38% |
| Feb 18, 2026 | 4,905.24 | −58.30 · −1.17% |
| Feb 17, 2026 | 4,963.54 | −41.19 · −0.82% |
| Feb 16, 2026 | 5,004.73 | −38.36 · −0.76% |
| Feb 15, 2026 | 5,043.09 | −0.02 · 0.00% |
| Feb 14, 2026 | 5,043.11 | +66.38 · +1.33% |
| Feb 13, 2026 | 4,976.73 | −78.02 · −1.54% |
| Feb 12, 2026 | 5,054.75 | +0.21 · 0.00% |
| Feb 11, 2026 | 5,054.55 | +13.97 · +0.28% |
| Feb 10, 2026 | 5,040.57 | +44.20 · +0.88% |
| Feb 9, 2026 | 4,996.37 | +37.35 · +0.75% |
| Feb 8, 2026 | 4,959.02 | −0.01 · 0.00% |
| Feb 7, 2026 | 4,959.03 | +129.03 · +2.67% |
| Feb 6, 2026 | 4,830.00 | −96.84 · −1.97% |
| Feb 5, 2026 | 4,926.84 | −120.00 · −2.38% |
| Feb 4, 2026 | 5,046.84 | +267.36 · +5.59% |
| Feb 3, 2026 | 4,779.48 | +12.98 · +0.27% |
| Feb 2, 2026 | 4,766.50 | −98.86 · −2.03% |
| Feb 1, 2026 | 4,865.36 | 0.00 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.