XAU to USD exchange rate in March 2026
XAU/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 5,277.89
- Close
- 4,574.92
- Min
- 4,366.38
- Max
- 5,358.05
- Change
- −13.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4,574.92 | +69.14 · +1.53% |
| Mar 30, 2026 | 4,505.78 | −1.93 · −0.04% |
| Mar 29, 2026 | 4,507.71 | −2.43 · −0.05% |
| Mar 28, 2026 | 4,510.14 | +77.13 · +1.74% |
| Mar 27, 2026 | 4,433.01 | −84.31 · −1.87% |
| Mar 26, 2026 | 4,517.32 | −79.06 · −1.72% |
| Mar 25, 2026 | 4,596.38 | +230.00 · +5.27% |
| Mar 24, 2026 | 4,366.38 | −6.87 · −0.16% |
| Mar 23, 2026 | 4,373.25 | −124.19 · −2.76% |
| Mar 22, 2026 | 4,497.44 | 0.00 · 0.00% |
| Mar 21, 2026 | 4,497.44 | −189.62 · −4.05% |
| Mar 20, 2026 | 4,687.07 | −174.55 · −3.59% |
| Mar 19, 2026 | 4,861.62 | −140.17 · −2.80% |
| Mar 18, 2026 | 5,001.79 | −22.53 · −0.45% |
| Mar 17, 2026 | 5,024.32 | +21.78 · +0.44% |
| Mar 16, 2026 | 5,002.53 | −17.16 · −0.34% |
| Mar 15, 2026 | 5,019.69 | 0.00 · 0.00% |
| Mar 14, 2026 | 5,019.69 | −100.29 · −1.96% |
| Mar 13, 2026 | 5,119.99 | −45.28 · −0.88% |
| Mar 12, 2026 | 5,165.26 | −38.35 · −0.74% |
| Mar 11, 2026 | 5,203.61 | +21.44 · +0.41% |
| Mar 10, 2026 | 5,182.17 | +93.94 · +1.85% |
| Mar 9, 2026 | 5,088.23 | −82.84 · −1.60% |
| Mar 8, 2026 | 5,171.07 | 0.00 · 0.00% |
| Mar 7, 2026 | 5,171.07 | +41.33 · +0.81% |
| Mar 6, 2026 | 5,129.74 | −53.00 · −1.02% |
| Mar 5, 2026 | 5,182.74 | +8.51 · +0.16% |
| Mar 4, 2026 | 5,174.22 | −183.82 · −3.43% |
| Mar 3, 2026 | 5,358.05 | +19.95 · +0.37% |
| Mar 2, 2026 | 5,338.09 | +60.20 · +1.14% |
| Mar 1, 2026 | 5,277.89 | +0.01 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.