XAU to USD exchange rate in November 2025
XAU/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 4,002.26
- Close
- 4,216.35
- Min
- 3,937.33
- Max
- 4,216.35
- Change
- +4.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4,216.35 | 0.00 · 0.00% |
| Nov 29, 2025 | 4,216.35 | +24.93 · +0.59% |
| Nov 28, 2025 | 4,191.41 | +40.60 · +0.98% |
| Nov 27, 2025 | 4,150.81 | +1.00 · +0.02% |
| Nov 26, 2025 | 4,149.81 | +14.28 · +0.35% |
| Nov 25, 2025 | 4,135.53 | +88.97 · +2.20% |
| Nov 24, 2025 | 4,046.57 | −19.32 · −0.48% |
| Nov 23, 2025 | 4,065.89 | +0.01 · 0.00% |
| Nov 22, 2025 | 4,065.88 | −7.48 · −0.18% |
| Nov 21, 2025 | 4,073.37 | −17.32 · −0.42% |
| Nov 20, 2025 | 4,090.68 | +30.25 · +0.75% |
| Nov 19, 2025 | 4,060.43 | +36.69 · +0.91% |
| Nov 18, 2025 | 4,023.73 | −69.07 · −1.69% |
| Nov 17, 2025 | 4,092.80 | +12.35 · +0.30% |
| Nov 16, 2025 | 4,080.45 | +0.01 · 0.00% |
| Nov 15, 2025 | 4,080.45 | −112.47 · −2.68% |
| Nov 14, 2025 | 4,192.92 | +0.08 · 0.00% |
| Nov 13, 2025 | 4,192.83 | +60.35 · +1.46% |
| Nov 12, 2025 | 4,132.48 | +0.03 · 0.00% |
| Nov 11, 2025 | 4,132.45 | +89.27 · +2.21% |
| Nov 10, 2025 | 4,043.18 | +43.25 · +1.08% |
| Nov 9, 2025 | 3,999.93 | 0.00 · 0.00% |
| Nov 8, 2025 | 3,999.93 | −2.25 · −0.06% |
| Nov 7, 2025 | 4,002.18 | +26.46 · +0.67% |
| Nov 6, 2025 | 3,975.72 | +38.39 · +0.97% |
| Nov 5, 2025 | 3,937.33 | −51.62 · −1.29% |
| Nov 4, 2025 | 3,988.96 | −7.77 · −0.19% |
| Nov 3, 2025 | 3,996.73 | −5.52 · −0.14% |
| Nov 2, 2025 | 4,002.25 | −0.01 · 0.00% |
| Nov 1, 2025 | 4,002.26 | −13.87 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.