XAU to USD exchange rate in January 2026
XAU/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 4,315.10
- Close
- 4,865.35
- Min
- 4,315.10
- Max
- 5,539.35
- Change
- +11.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4,865.35 | −297.76 · −5.77% |
| Jan 30, 2026 | 5,163.11 | −376.24 · −6.79% |
| Jan 29, 2026 | 5,539.35 | +335.29 · +6.44% |
| Jan 28, 2026 | 5,204.06 | +141.98 · +2.80% |
| Jan 27, 2026 | 5,062.08 | −25.87 · −0.51% |
| Jan 26, 2026 | 5,087.95 | +105.52 · +2.12% |
| Jan 25, 2026 | 4,982.43 | +0.01 · 0.00% |
| Jan 24, 2026 | 4,982.41 | +30.54 · +0.62% |
| Jan 23, 2026 | 4,951.87 | +158.03 · +3.30% |
| Jan 22, 2026 | 4,793.85 | −32.94 · −0.68% |
| Jan 21, 2026 | 4,826.78 | +159.06 · +3.41% |
| Jan 20, 2026 | 4,667.72 | +6.84 · +0.15% |
| Jan 19, 2026 | 4,660.87 | +65.60 · +1.43% |
| Jan 18, 2026 | 4,595.27 | +0.01 · 0.00% |
| Jan 17, 2026 | 4,595.26 | −7.76 · −0.17% |
| Jan 16, 2026 | 4,603.02 | −4.14 · −0.09% |
| Jan 15, 2026 | 4,607.16 | −11.63 · −0.25% |
| Jan 14, 2026 | 4,618.79 | +33.35 · +0.73% |
| Jan 13, 2026 | 4,585.44 | +16.75 · +0.37% |
| Jan 12, 2026 | 4,568.69 | +58.88 · +1.31% |
| Jan 11, 2026 | 4,509.81 | 0.00 · 0.00% |
| Jan 10, 2026 | 4,509.81 | +35.89 · +0.80% |
| Jan 9, 2026 | 4,473.92 | +30.06 · +0.68% |
| Jan 8, 2026 | 4,443.86 | −23.55 · −0.53% |
| Jan 7, 2026 | 4,467.41 | +15.23 · +0.34% |
| Jan 6, 2026 | 4,452.18 | +56.27 · +1.28% |
| Jan 5, 2026 | 4,395.91 | +65.41 · +1.51% |
| Jan 4, 2026 | 4,330.49 | 0.00 · 0.00% |
| Jan 3, 2026 | 4,330.49 | −17.84 · −0.41% |
| Jan 2, 2026 | 4,348.33 | +33.24 · +0.77% |
| Jan 1, 2026 | 4,315.10 | −54.94 · −1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.