AUD to UAH exchange rate
Australian Dollar → Ukrainian Hryvnia: a two-way converter, a chart and the daily history.
1 AUD = 31.912 UAH1 UAH = 0.03134 AUDUpdated Oct 24, 2026, 5:00 AM UTC
30-day statistics
- Min
- 31.061
- Max
- 31.912
- Average
- 31.384
- Change
- +1.08%
Last 30 days
| Date | Rate | Change |
|---|---|---|
| Oct 24, 2026 | 31.912 | +0.286 · +0.90% |
| Oct 23, 2026 | 31.626 | +0.026 · +0.08% |
| Oct 22, 2026 | 31.60 | +0.010 · +0.03% |
| Oct 21, 2026 | 31.59 | +0.057 · +0.18% |
| Oct 20, 2026 | 31.533 | +0.164 · +0.52% |
| Oct 19, 2026 | 31.369 | +0.182 · +0.58% |
| Oct 18, 2026 | 31.187 | −0.004 · −0.01% |
| Oct 17, 2026 | 31.192 | −0.001 · 0.00% |
| Oct 16, 2026 | 31.193 | −0.106 · −0.34% |
| Oct 15, 2026 | 31.299 | −0.264 · −0.84% |
| Oct 14, 2026 | 31.563 | +0.197 · +0.63% |
| Oct 13, 2026 | 31.366 | +0.052 · +0.16% |
| Oct 12, 2026 | 31.314 | −0.041 · −0.13% |
| Oct 11, 2026 | 31.355 | −0.015 · −0.05% |
| Oct 10, 2026 | 31.37 | −0.005 · −0.02% |
| Oct 9, 2026 | 31.376 | +0.189 · +0.61% |
| Oct 8, 2026 | 31.187 | −0.066 · −0.21% |
| Oct 7, 2026 | 31.253 | −0.134 · −0.43% |
| Oct 6, 2026 | 31.387 | +0.187 · +0.60% |
| Oct 5, 2026 | 31.20 | −0.004 · −0.01% |
| Oct 4, 2026 | 31.203 | −0.074 · −0.24% |
| Oct 3, 2026 | 31.277 | +0.137 · +0.44% |
| Oct 2, 2026 | 31.14 | +0.079 · +0.25% |
| Oct 1, 2026 | 31.061 | −0.178 · −0.57% |
| Sep 30, 2026 | 31.24 | −0.291 · −0.92% |
| Sep 29, 2026 | 31.531 | +0.049 · +0.16% |
| Sep 28, 2026 | 31.482 | −0.044 · −0.14% |
| Sep 27, 2026 | 31.526 | +0.071 · +0.23% |
| Sep 26, 2026 | 31.454 | −0.082 · −0.26% |
| Sep 25, 2026 | 31.536 | −0.035 · −0.11% |
Popular amounts
- 1 AUD31.91 UAH
- 5 AUD159.56 UAH
- 10 AUD319.12 UAH
- 50 AUD1,595.59 UAH
- 100 AUD3,191.18 UAH
- 500 AUD15,955.92 UAH
- 1,000 AUD31,911.84 UAH
- 5,000 AUD159,559.22 UAH
- 10,000 AUD319,118.43 UAH
- 10 UAH0.3134 AUD
- 50 UAH1.57 AUD
- 100 UAH3.13 AUD
- 500 UAH15.67 AUD
- 1,000 UAH31.34 AUD
- 5,000 UAH156.68 AUD
- 10,000 UAH313.36 AUD
- 50,000 UAH1,566.82 AUD
- 100,000 UAH3,133.63 AUD
Other pairs
Monthly archive
FAQ
What is the AUD to UAH exchange rate today?
Today 1 AUD = 31.912 UAH at the mid-market rate, and 1 UAH = 0.03134 AUD. Updated Oct 24, 2026, 5:00 AM UTC.
How has the AUD to UAH rate changed this month?
Over 30 days the rate changed by +1.08%: low 31.061, high 31.912, average 31.384 UAH per 1 AUD.
Why is my bank's rate different?
This is the mid-market rate from open sources. Banks and exchange offices add their own margin, so their buy and sell rates are worse. In the Converter PRO app you can set your exchange office's rate and convert at it.
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.