AUD to UAH exchange rate in July 2026
AUD/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 30.735
- Close
- 31.337
- Min
- 30.735
- Max
- 31.442
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 31.337 | +0.100 · +0.32% |
| Jul 30, 2026 | 31.237 | −0.013 · −0.04% |
| Jul 29, 2026 | 31.25 | −0.142 · −0.45% |
| Jul 28, 2026 | 31.392 | +0.030 · +0.09% |
| Jul 27, 2026 | 31.362 | +0.064 · +0.20% |
| Jul 26, 2026 | 31.298 | −0.037 · −0.12% |
| Jul 25, 2026 | 31.336 | +0.079 · +0.25% |
| Jul 24, 2026 | 31.257 | −0.186 · −0.59% |
| Jul 23, 2026 | 31.442 | +0.084 · +0.27% |
| Jul 22, 2026 | 31.358 | +0.012 · +0.04% |
| Jul 21, 2026 | 31.346 | +0.089 · +0.29% |
| Jul 20, 2026 | 31.257 | +0.080 · +0.26% |
| Jul 19, 2026 | 31.177 | +0.020 · +0.06% |
| Jul 18, 2026 | 31.157 | −0.048 · −0.16% |
| Jul 17, 2026 | 31.206 | −0.067 · −0.21% |
| Jul 16, 2026 | 31.272 | −0.068 · −0.22% |
| Jul 15, 2026 | 31.34 | +0.365 · +1.18% |
| Jul 14, 2026 | 30.975 | +0.090 · +0.29% |
| Jul 13, 2026 | 30.885 | −0.069 · −0.22% |
| Jul 12, 2026 | 30.954 | −0.005 · −0.02% |
| Jul 11, 2026 | 30.959 | −0.034 · −0.11% |
| Jul 10, 2026 | 30.993 | +0.112 · +0.36% |
| Jul 9, 2026 | 30.882 | −0.018 · −0.06% |
| Jul 8, 2026 | 30.90 | −0.075 · −0.24% |
| Jul 7, 2026 | 30.975 | +0.103 · +0.33% |
| Jul 6, 2026 | 30.872 | −0.085 · −0.28% |
| Jul 5, 2026 | 30.957 | +0.075 · +0.24% |
| Jul 4, 2026 | 30.883 | −0.197 · −0.63% |
| Jul 3, 2026 | 31.08 | +0.183 · +0.59% |
| Jul 2, 2026 | 30.897 | +0.162 · +0.53% |
| Jul 1, 2026 | 30.735 | −0.079 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.