AUD to UAH exchange rate in August 2026
AUD/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 31.31
- Close
- 32.018
- Min
- 31.31
- Max
- 32.079
- Change
- +2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 32.018 | +0.097 · +0.31% |
| Aug 30, 2026 | 31.921 | −0.023 · −0.07% |
| Aug 29, 2026 | 31.944 | −0.135 · −0.42% |
| Aug 28, 2026 | 32.079 | +0.085 · +0.27% |
| Aug 27, 2026 | 31.994 | +0.009 · +0.03% |
| Aug 26, 2026 | 31.985 | +0.011 · +0.03% |
| Aug 25, 2026 | 31.974 | −0.079 · −0.25% |
| Aug 24, 2026 | 32.053 | +0.027 · +0.09% |
| Aug 23, 2026 | 32.026 | −0.025 · −0.08% |
| Aug 22, 2026 | 32.051 | +0.209 · +0.66% |
| Aug 21, 2026 | 31.842 | +0.095 · +0.30% |
| Aug 20, 2026 | 31.748 | +0.040 · +0.13% |
| Aug 19, 2026 | 31.708 | −0.112 · −0.35% |
| Aug 18, 2026 | 31.819 | +0.100 · +0.32% |
| Aug 17, 2026 | 31.719 | +0.042 · +0.13% |
| Aug 16, 2026 | 31.677 | +0.008 · +0.03% |
| Aug 15, 2026 | 31.669 | +0.073 · +0.23% |
| Aug 14, 2026 | 31.595 | +0.019 · +0.06% |
| Aug 13, 2026 | 31.576 | −0.062 · −0.20% |
| Aug 12, 2026 | 31.639 | −0.018 · −0.06% |
| Aug 11, 2026 | 31.657 | +0.024 · +0.07% |
| Aug 10, 2026 | 31.634 | +0.002 · +0.01% |
| Aug 9, 2026 | 31.631 | −0.018 · −0.06% |
| Aug 8, 2026 | 31.65 | +0.166 · +0.53% |
| Aug 7, 2026 | 31.484 | −0.083 · −0.26% |
| Aug 6, 2026 | 31.568 | −0.013 · −0.04% |
| Aug 5, 2026 | 31.58 | +0.162 · +0.52% |
| Aug 4, 2026 | 31.418 | +0.009 · +0.03% |
| Aug 3, 2026 | 31.409 | −0.029 · −0.09% |
| Aug 2, 2026 | 31.437 | +0.127 · +0.41% |
| Aug 1, 2026 | 31.31 | −0.027 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.