AUD to UAH exchange rate in November 2025
AUD/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 27.48
- Close
- 27.613
- Min
- 27.203
- Max
- 27.679
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 27.613 | −0.066 · −0.24% |
| Nov 29, 2025 | 27.679 | +0.062 · +0.23% |
| Nov 28, 2025 | 27.617 | −0.005 · −0.02% |
| Nov 27, 2025 | 27.621 | +0.157 · +0.57% |
| Nov 26, 2025 | 27.464 | +0.044 · +0.16% |
| Nov 25, 2025 | 27.419 | +0.161 · +0.59% |
| Nov 24, 2025 | 27.259 | +0.015 · +0.06% |
| Nov 23, 2025 | 27.243 | −0.012 · −0.04% |
| Nov 22, 2025 | 27.255 | +0.020 · +0.08% |
| Nov 21, 2025 | 27.234 | −0.041 · −0.15% |
| Nov 20, 2025 | 27.276 | −0.051 · −0.19% |
| Nov 19, 2025 | 27.326 | +0.014 · +0.05% |
| Nov 18, 2025 | 27.312 | −0.080 · −0.29% |
| Nov 17, 2025 | 27.392 | −0.097 · −0.35% |
| Nov 16, 2025 | 27.489 | −0.002 · −0.01% |
| Nov 15, 2025 | 27.491 | −0.001 · 0.00% |
| Nov 14, 2025 | 27.492 | −0.090 · −0.33% |
| Nov 13, 2025 | 27.582 | +0.180 · +0.66% |
| Nov 12, 2025 | 27.402 | −0.069 · −0.25% |
| Nov 11, 2025 | 27.47 | +0.134 · +0.49% |
| Nov 10, 2025 | 27.337 | +0.098 · +0.36% |
| Nov 9, 2025 | 27.239 | +0.002 · +0.01% |
| Nov 8, 2025 | 27.237 | +0.004 · +0.01% |
| Nov 7, 2025 | 27.233 | −0.177 · −0.64% |
| Nov 6, 2025 | 27.409 | +0.207 · +0.76% |
| Nov 5, 2025 | 27.203 | −0.233 · −0.85% |
| Nov 4, 2025 | 27.436 | −0.040 · −0.15% |
| Nov 3, 2025 | 27.476 | +0.023 · +0.08% |
| Nov 2, 2025 | 27.453 | −0.027 · −0.10% |
| Nov 1, 2025 | 27.48 | −0.036 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.