AUD to UAH exchange rate in September 2026
AUD/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 31.884
- Close
- 31.24
- Min
- 31.24
- Max
- 32.254
- Change
- −2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 31.24 | −0.291 · −0.92% |
| Sep 29, 2026 | 31.531 | +0.049 · +0.16% |
| Sep 28, 2026 | 31.482 | −0.044 · −0.14% |
| Sep 27, 2026 | 31.526 | +0.071 · +0.23% |
| Sep 26, 2026 | 31.454 | −0.082 · −0.26% |
| Sep 25, 2026 | 31.536 | −0.035 · −0.11% |
| Sep 24, 2026 | 31.571 | −0.236 · −0.74% |
| Sep 23, 2026 | 31.807 | −0.076 · −0.24% |
| Sep 22, 2026 | 31.883 | −0.002 · −0.01% |
| Sep 21, 2026 | 31.886 | +0.055 · +0.17% |
| Sep 20, 2026 | 31.83 | +0.002 · +0.01% |
| Sep 19, 2026 | 31.828 | −0.051 · −0.16% |
| Sep 18, 2026 | 31.88 | +0.134 · +0.42% |
| Sep 17, 2026 | 31.746 | −0.068 · −0.21% |
| Sep 16, 2026 | 31.813 | −0.009 · −0.03% |
| Sep 15, 2026 | 31.822 | −0.012 · −0.04% |
| Sep 14, 2026 | 31.835 | −0.143 · −0.45% |
| Sep 13, 2026 | 31.978 | +0.052 · +0.16% |
| Sep 12, 2026 | 31.926 | +0.078 · +0.25% |
| Sep 11, 2026 | 31.847 | −0.406 · −1.26% |
| Sep 10, 2026 | 32.254 | +0.014 · +0.04% |
| Sep 9, 2026 | 32.24 | +0.193 · +0.60% |
| Sep 8, 2026 | 32.047 | −0.117 · −0.36% |
| Sep 7, 2026 | 32.164 | +0.023 · +0.07% |
| Sep 6, 2026 | 32.14 | +0.058 · +0.18% |
| Sep 5, 2026 | 32.082 | −0.122 · −0.38% |
| Sep 4, 2026 | 32.204 | +0.222 · +0.69% |
| Sep 3, 2026 | 31.983 | +0.190 · +0.60% |
| Sep 2, 2026 | 31.793 | −0.092 · −0.29% |
| Sep 1, 2026 | 31.884 | −0.133 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.