AUD to UAH exchange rate in March 2026
AUD/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 30.711
- Close
- 30.114
- Min
- 30.114
- Max
- 31.497
- Change
- −1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 30.114 | −0.013 · −0.04% |
| Mar 30, 2026 | 30.127 | −0.036 · −0.12% |
| Mar 29, 2026 | 30.163 | −0.019 · −0.06% |
| Mar 28, 2026 | 30.182 | −0.080 · −0.27% |
| Mar 27, 2026 | 30.262 | −0.237 · −0.78% |
| Mar 26, 2026 | 30.50 | −0.168 · −0.55% |
| Mar 25, 2026 | 30.668 | +0.009 · +0.03% |
| Mar 24, 2026 | 30.659 | +0.102 · +0.33% |
| Mar 23, 2026 | 30.557 | −0.218 · −0.71% |
| Mar 22, 2026 | 30.776 | +0.024 · +0.08% |
| Mar 21, 2026 | 30.752 | −0.319 · −1.03% |
| Mar 20, 2026 | 31.071 | +0.017 · +0.06% |
| Mar 19, 2026 | 31.054 | −0.176 · −0.57% |
| Mar 18, 2026 | 31.23 | +0.004 · +0.01% |
| Mar 17, 2026 | 31.226 | +0.251 · +0.81% |
| Mar 16, 2026 | 30.976 | +0.119 · +0.38% |
| Mar 15, 2026 | 30.857 | +0.053 · +0.17% |
| Mar 14, 2026 | 30.804 | −0.532 · −1.70% |
| Mar 13, 2026 | 31.336 | −0.161 · −0.51% |
| Mar 12, 2026 | 31.497 | +0.123 · +0.39% |
| Mar 11, 2026 | 31.374 | +0.398 · +1.29% |
| Mar 10, 2026 | 30.976 | +0.370 · +1.21% |
| Mar 9, 2026 | 30.606 | −0.159 · −0.52% |
| Mar 8, 2026 | 30.765 | +0.042 · +0.14% |
| Mar 7, 2026 | 30.722 | −0.043 · −0.14% |
| Mar 6, 2026 | 30.766 | −0.257 · −0.83% |
| Mar 5, 2026 | 31.022 | +0.475 · +1.55% |
| Mar 4, 2026 | 30.547 | −0.249 · −0.81% |
| Mar 3, 2026 | 30.796 | +0.038 · +0.12% |
| Mar 2, 2026 | 30.759 | +0.048 · +0.16% |
| Mar 1, 2026 | 30.711 | +0.025 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.