AUD to UAH exchange rate in June 2026
AUD/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 31.811
- Close
- 30.814
- Min
- 30.814
- Max
- 31.811
- Change
- −3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 30.814 | −0.115 · −0.37% |
| Jun 29, 2026 | 30.929 | +0.004 · +0.01% |
| Jun 28, 2026 | 30.926 | +0.026 · +0.08% |
| Jun 27, 2026 | 30.90 | −0.048 · −0.15% |
| Jun 26, 2026 | 30.947 | −0.005 · −0.02% |
| Jun 25, 2026 | 30.952 | −0.020 · −0.06% |
| Jun 24, 2026 | 30.972 | −0.397 · −1.26% |
| Jun 23, 2026 | 31.369 | −0.081 · −0.26% |
| Jun 22, 2026 | 31.45 | −0.023 · −0.07% |
| Jun 21, 2026 | 31.473 | +0.006 · +0.02% |
| Jun 20, 2026 | 31.466 | +0.061 · +0.19% |
| Jun 19, 2026 | 31.406 | −0.174 · −0.55% |
| Jun 18, 2026 | 31.58 | −0.086 · −0.27% |
| Jun 17, 2026 | 31.666 | +0.021 · +0.07% |
| Jun 16, 2026 | 31.644 | −0.143 · −0.45% |
| Jun 15, 2026 | 31.787 | +0.154 · +0.49% |
| Jun 14, 2026 | 31.633 | +0.025 · +0.08% |
| Jun 13, 2026 | 31.608 | −0.037 · −0.12% |
| Jun 12, 2026 | 31.646 | +0.096 · +0.30% |
| Jun 11, 2026 | 31.55 | +0.016 · +0.05% |
| Jun 10, 2026 | 31.534 | +0.092 · +0.29% |
| Jun 9, 2026 | 31.442 | +0.151 · +0.48% |
| Jun 8, 2026 | 31.291 | +0.046 · +0.15% |
| Jun 7, 2026 | 31.245 | −0.002 · −0.01% |
| Jun 6, 2026 | 31.247 | −0.352 · −1.12% |
| Jun 5, 2026 | 31.599 | −0.054 · −0.17% |
| Jun 4, 2026 | 31.653 | −0.128 · −0.40% |
| Jun 3, 2026 | 31.782 | +0.058 · +0.18% |
| Jun 2, 2026 | 31.723 | −0.088 · −0.28% |
| Jun 1, 2026 | 31.811 | +0.007 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.