AUD to UAH exchange rate in December 2025
AUD/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 27.643
- Close
- 28.348
- Min
- 27.643
- Max
- 28.348
- Change
- +2.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 28.348 | +0.008 · +0.03% |
| Dec 30, 2025 | 28.339 | +0.032 · +0.11% |
| Dec 29, 2025 | 28.307 | +0.078 · +0.28% |
| Dec 28, 2025 | 28.229 | −0.032 · −0.11% |
| Dec 27, 2025 | 28.261 | +0.063 · +0.22% |
| Dec 26, 2025 | 28.198 | −0.014 · −0.05% |
| Dec 25, 2025 | 28.212 | +0.060 · +0.21% |
| Dec 24, 2025 | 28.152 | +0.142 · +0.51% |
| Dec 23, 2025 | 28.01 | +0.027 · +0.10% |
| Dec 22, 2025 | 27.983 | +0.011 · +0.04% |
| Dec 21, 2025 | 27.972 | +0.015 · +0.05% |
| Dec 20, 2025 | 27.957 | +0.007 · +0.02% |
| Dec 19, 2025 | 27.95 | +0.007 · +0.03% |
| Dec 18, 2025 | 27.943 | −0.121 · −0.43% |
| Dec 17, 2025 | 28.064 | +0.116 · +0.42% |
| Dec 16, 2025 | 27.948 | −0.135 · −0.48% |
| Dec 15, 2025 | 28.083 | −0.030 · −0.11% |
| Dec 14, 2025 | 28.113 | +0.011 · +0.04% |
| Dec 13, 2025 | 28.102 | −0.067 · −0.24% |
| Dec 12, 2025 | 28.169 | +0.083 · +0.30% |
| Dec 11, 2025 | 28.086 | +0.157 · +0.56% |
| Dec 9, 2025 | 27.929 | −0.036 · −0.13% |
| Dec 8, 2025 | 27.964 | +0.008 · +0.03% |
| Dec 7, 2025 | 27.957 | −0.095 · −0.34% |
| Dec 6, 2025 | 28.052 | +0.135 · +0.48% |
| Dec 5, 2025 | 27.917 | +0.017 · +0.06% |
| Dec 4, 2025 | 27.90 | +0.069 · +0.25% |
| Dec 3, 2025 | 27.831 | +0.096 · +0.35% |
| Dec 2, 2025 | 27.735 | +0.092 · +0.33% |
| Dec 1, 2025 | 27.643 | +0.030 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.