AUD to UAH exchange rate in October 2026
AUD/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 31.061
- Close
- 31.898
- Min
- 31.061
- Max
- 31.912
- Change
- +2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 31.898 | +0.124 · +0.39% |
| Oct 25, 2026 | 31.774 | −0.138 · −0.43% |
| Oct 24, 2026 | 31.912 | +0.286 · +0.90% |
| Oct 23, 2026 | 31.626 | +0.026 · +0.08% |
| Oct 22, 2026 | 31.60 | +0.010 · +0.03% |
| Oct 21, 2026 | 31.59 | +0.057 · +0.18% |
| Oct 20, 2026 | 31.533 | +0.164 · +0.52% |
| Oct 19, 2026 | 31.369 | +0.182 · +0.58% |
| Oct 18, 2026 | 31.187 | −0.004 · −0.01% |
| Oct 17, 2026 | 31.192 | −0.001 · 0.00% |
| Oct 16, 2026 | 31.193 | −0.106 · −0.34% |
| Oct 15, 2026 | 31.299 | −0.264 · −0.84% |
| Oct 14, 2026 | 31.563 | +0.197 · +0.63% |
| Oct 13, 2026 | 31.366 | +0.052 · +0.16% |
| Oct 12, 2026 | 31.314 | −0.041 · −0.13% |
| Oct 11, 2026 | 31.355 | −0.015 · −0.05% |
| Oct 10, 2026 | 31.37 | −0.005 · −0.02% |
| Oct 9, 2026 | 31.376 | +0.189 · +0.61% |
| Oct 8, 2026 | 31.187 | −0.066 · −0.21% |
| Oct 7, 2026 | 31.253 | −0.134 · −0.43% |
| Oct 6, 2026 | 31.387 | +0.187 · +0.60% |
| Oct 5, 2026 | 31.20 | −0.004 · −0.01% |
| Oct 4, 2026 | 31.203 | −0.074 · −0.24% |
| Oct 3, 2026 | 31.277 | +0.137 · +0.44% |
| Oct 2, 2026 | 31.14 | +0.079 · +0.25% |
| Oct 1, 2026 | 31.061 | −0.178 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.