AUD to UAH exchange rate in January 2026
AUD/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 28.19
- Close
- 29.859
- Min
- 28.19
- Max
- 30.164
- Change
- +5.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 29.859 | −0.078 · −0.26% |
| Jan 30, 2026 | 29.937 | −0.226 · −0.75% |
| Jan 29, 2026 | 30.164 | +0.126 · +0.42% |
| Jan 28, 2026 | 30.037 | +0.201 · +0.67% |
| Jan 27, 2026 | 29.837 | +0.002 · +0.01% |
| Jan 26, 2026 | 29.834 | +0.071 · +0.24% |
| Jan 25, 2026 | 29.763 | +0.018 · +0.06% |
| Jan 24, 2026 | 29.746 | +0.229 · +0.78% |
| Jan 23, 2026 | 29.516 | +0.197 · +0.67% |
| Jan 22, 2026 | 29.319 | +0.151 · +0.52% |
| Jan 21, 2026 | 29.169 | +0.117 · +0.40% |
| Jan 20, 2026 | 29.052 | +0.031 · +0.11% |
| Jan 19, 2026 | 29.021 | +0.004 · +0.01% |
| Jan 18, 2026 | 29.017 | +0.042 · +0.15% |
| Jan 17, 2026 | 28.975 | −0.065 · −0.22% |
| Jan 16, 2026 | 29.04 | +0.091 · +0.31% |
| Jan 15, 2026 | 28.95 | +0.041 · +0.14% |
| Jan 14, 2026 | 28.908 | −0.121 · −0.42% |
| Jan 13, 2026 | 29.029 | +0.134 · +0.46% |
| Jan 12, 2026 | 28.895 | +0.134 · +0.47% |
| Jan 11, 2026 | 28.761 | +0.301 · +1.06% |
| Jan 10, 2026 | 28.46 | −0.361 · −1.25% |
| Jan 9, 2026 | 28.822 | +0.093 · +0.32% |
| Jan 8, 2026 | 28.728 | +0.013 · +0.05% |
| Jan 7, 2026 | 28.715 | +0.236 · +0.83% |
| Jan 6, 2026 | 28.479 | +0.176 · +0.62% |
| Jan 5, 2026 | 28.303 | +0.029 · +0.10% |
| Jan 4, 2026 | 28.274 | −0.036 · −0.13% |
| Jan 3, 2026 | 28.31 | +0.028 · +0.10% |
| Jan 2, 2026 | 28.282 | +0.092 · +0.33% |
| Jan 1, 2026 | 28.19 | −0.157 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.