AUD to UAH exchange rate in February 2026
AUD/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 29.867
- Close
- 30.685
- Min
- 29.867
- Max
- 30.805
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 30.685 | −0.073 · −0.24% |
| Feb 27, 2026 | 30.759 | −0.046 · −0.15% |
| Feb 26, 2026 | 30.805 | +0.129 · +0.42% |
| Feb 25, 2026 | 30.676 | +0.071 · +0.23% |
| Feb 24, 2026 | 30.604 | +0.003 · +0.01% |
| Feb 23, 2026 | 30.602 | −0.022 · −0.07% |
| Feb 22, 2026 | 30.624 | −0.027 · −0.09% |
| Feb 21, 2026 | 30.65 | +0.243 · +0.80% |
| Feb 20, 2026 | 30.407 | −0.193 · −0.63% |
| Feb 19, 2026 | 30.60 | +0.013 · +0.04% |
| Feb 18, 2026 | 30.586 | +0.097 · +0.32% |
| Feb 17, 2026 | 30.49 | −0.037 · −0.12% |
| Feb 16, 2026 | 30.526 | +0.070 · +0.23% |
| Feb 15, 2026 | 30.456 | −0.040 · −0.13% |
| Feb 14, 2026 | 30.496 | −0.063 · −0.20% |
| Feb 13, 2026 | 30.558 | −0.211 · −0.69% |
| Feb 12, 2026 | 30.77 | +0.071 · +0.23% |
| Feb 11, 2026 | 30.699 | +0.203 · +0.67% |
| Feb 10, 2026 | 30.496 | +0.216 · +0.71% |
| Feb 9, 2026 | 30.28 | −0.004 · −0.01% |
| Feb 8, 2026 | 30.284 | +0.251 · +0.84% |
| Feb 7, 2026 | 30.033 | +0.032 · +0.11% |
| Feb 6, 2026 | 30.001 | −0.164 · −0.54% |
| Feb 5, 2026 | 30.165 | −0.136 · −0.45% |
| Feb 4, 2026 | 30.301 | +0.317 · +1.06% |
| Feb 3, 2026 | 29.984 | +0.038 · +0.13% |
| Feb 2, 2026 | 29.946 | +0.079 · +0.26% |
| Feb 1, 2026 | 29.867 | +0.008 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.