AUD to UAH exchange rate in May 2026
AUD/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 31.644
- Close
- 31.804
- Min
- 31.406
- Max
- 31.867
- Change
- +1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 31.804 | −0.005 · −0.01% |
| May 30, 2026 | 31.808 | +0.126 · +0.40% |
| May 29, 2026 | 31.683 | +0.226 · +0.72% |
| May 28, 2026 | 31.457 | −0.250 · −0.79% |
| May 27, 2026 | 31.707 | −0.015 · −0.05% |
| May 26, 2026 | 31.722 | +0.109 · +0.34% |
| May 25, 2026 | 31.613 | +0.113 · +0.36% |
| May 24, 2026 | 31.501 | +0.021 · +0.07% |
| May 23, 2026 | 31.48 | −0.113 · −0.36% |
| May 22, 2026 | 31.593 | +0.092 · +0.29% |
| May 21, 2026 | 31.501 | +0.095 · +0.30% |
| May 20, 2026 | 31.406 | −0.099 · −0.31% |
| May 19, 2026 | 31.504 | −0.026 · −0.08% |
| May 18, 2026 | 31.53 | +0.059 · +0.19% |
| May 17, 2026 | 31.471 | −0.035 · −0.11% |
| May 16, 2026 | 31.506 | −0.261 · −0.82% |
| May 15, 2026 | 31.767 | −0.100 · −0.31% |
| May 14, 2026 | 31.867 | +0.062 · +0.19% |
| May 13, 2026 | 31.805 | +0.044 · +0.14% |
| May 12, 2026 | 31.762 | +0.086 · +0.27% |
| May 11, 2026 | 31.676 | −0.107 · −0.34% |
| May 10, 2026 | 31.784 | −0.072 · −0.23% |
| May 9, 2026 | 31.856 | +0.179 · +0.57% |
| May 8, 2026 | 31.677 | −0.185 · −0.58% |
| May 7, 2026 | 31.862 | +0.125 · +0.39% |
| May 6, 2026 | 31.737 | +0.186 · +0.59% |
| May 5, 2026 | 31.551 | −0.122 · −0.38% |
| May 4, 2026 | 31.673 | +0.029 · +0.09% |
| May 3, 2026 | 31.644 | −0.018 · −0.06% |
| May 2, 2026 | 31.661 | +0.017 · +0.05% |
| May 1, 2026 | 31.644 | +0.213 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.