KGS to RUB exchange rate in December 2025
KGS/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.88751
- Close
- 0.90903
- Min
- 0.87354
- Max
- 0.92443
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.90903 | +0.01135 · +1.26% |
| Dec 30, 2025 | 0.89769 | −0.00013 · −0.01% |
| Dec 29, 2025 | 0.89781 | +0.00638 · +0.72% |
| Dec 28, 2025 | 0.89143 | −0.00856 · −0.95% |
| Dec 27, 2025 | 0.90 | −0.00013 · −0.01% |
| Dec 26, 2025 | 0.90012 | −0.00009 · −0.01% |
| Dec 25, 2025 | 0.90021 | +0.00805 · +0.90% |
| Dec 24, 2025 | 0.89216 | −0.00869 · −0.97% |
| Dec 23, 2025 | 0.90086 | −0.02357 · −2.55% |
| Dec 22, 2025 | 0.92443 | +0.00353 · +0.38% |
| Dec 21, 2025 | 0.9209 | −0.00173 · −0.19% |
| Dec 20, 2025 | 0.92262 | +0.01004 · +1.10% |
| Dec 19, 2025 | 0.91259 | −0.00759 · −0.82% |
| Dec 18, 2025 | 0.92018 | +0.01638 · +1.81% |
| Dec 17, 2025 | 0.9038 | −0.00522 · −0.57% |
| Dec 16, 2025 | 0.90902 | −0.00086 · −0.09% |
| Dec 15, 2025 | 0.90988 | −0.00404 · −0.44% |
| Dec 14, 2025 | 0.91391 | +0.00260 · +0.29% |
| Dec 13, 2025 | 0.91131 | −0.00620 · −0.68% |
| Dec 12, 2025 | 0.91751 | +0.01785 · +1.98% |
| Dec 11, 2025 | 0.89966 | +0.02301 · +2.62% |
| Dec 9, 2025 | 0.87666 | −0.00182 · −0.21% |
| Dec 8, 2025 | 0.87848 | +0.00493 · +0.56% |
| Dec 7, 2025 | 0.87354 | −0.00028 · −0.03% |
| Dec 6, 2025 | 0.87382 | −0.00726 · −0.82% |
| Dec 5, 2025 | 0.88109 | −0.00543 · −0.61% |
| Dec 4, 2025 | 0.88651 | +0.00171 · +0.19% |
| Dec 3, 2025 | 0.88481 | −0.00352 · −0.40% |
| Dec 2, 2025 | 0.88833 | +0.00081 · +0.09% |
| Dec 1, 2025 | 0.88751 | +0.00098 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.