KGS to RUB exchange rate in January 2026
KGS/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.9032
- Close
- 0.87248
- Min
- 0.86325
- Max
- 0.92503
- Change
- −4.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.87248 | +0.00399 · +0.46% |
| Jan 30, 2026 | 0.86849 | −0.00665 · −0.76% |
| Jan 29, 2026 | 0.87514 | +0.00165 · +0.19% |
| Jan 28, 2026 | 0.87349 | −0.00112 · −0.13% |
| Jan 27, 2026 | 0.87461 | +0.01136 · +1.32% |
| Jan 26, 2026 | 0.86325 | −0.00161 · −0.19% |
| Jan 25, 2026 | 0.86486 | −0.00135 · −0.16% |
| Jan 24, 2026 | 0.8662 | −0.00255 · −0.29% |
| Jan 23, 2026 | 0.86875 | −0.01119 · −1.27% |
| Jan 22, 2026 | 0.87995 | −0.01249 · −1.40% |
| Jan 21, 2026 | 0.89244 | +0.00599 · +0.68% |
| Jan 20, 2026 | 0.88645 | −0.00352 · −0.40% |
| Jan 19, 2026 | 0.88996 | −0.00085 · −0.10% |
| Jan 18, 2026 | 0.89082 | +0.00112 · +0.13% |
| Jan 17, 2026 | 0.8897 | −0.00606 · −0.68% |
| Jan 16, 2026 | 0.89576 | −0.00191 · −0.21% |
| Jan 15, 2026 | 0.89767 | −0.00249 · −0.28% |
| Jan 14, 2026 | 0.90015 | +0.00440 · +0.49% |
| Jan 13, 2026 | 0.89575 | −0.01222 · −1.35% |
| Jan 12, 2026 | 0.90797 | +0.00394 · +0.44% |
| Jan 11, 2026 | 0.90403 | −0.00263 · −0.29% |
| Jan 10, 2026 | 0.90666 | −0.01254 · −1.36% |
| Jan 9, 2026 | 0.9192 | −0.00079 · −0.09% |
| Jan 8, 2026 | 0.91999 | −0.00053 · −0.06% |
| Jan 7, 2026 | 0.92052 | −0.00451 · −0.49% |
| Jan 6, 2026 | 0.92503 | +0.00287 · +0.31% |
| Jan 5, 2026 | 0.92216 | +0.00417 · +0.45% |
| Jan 4, 2026 | 0.91799 | −0.00180 · −0.20% |
| Jan 3, 2026 | 0.91979 | +0.01777 · +1.97% |
| Jan 2, 2026 | 0.90202 | −0.00118 · −0.13% |
| Jan 1, 2026 | 0.9032 | −0.00583 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.