KGS to RUB exchange rate in November 2025
KGS/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.92118
- Close
- 0.88654
- Min
- 0.88218
- Max
- 0.93001
- Change
- −2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.88654 | +0.00436 · +0.49% |
| Nov 29, 2025 | 0.88218 | −0.00883 · −0.99% |
| Nov 28, 2025 | 0.89102 | −0.00624 · −0.70% |
| Nov 27, 2025 | 0.89725 | −0.00441 · −0.49% |
| Nov 26, 2025 | 0.90166 | +0.00511 · +0.57% |
| Nov 25, 2025 | 0.89656 | −0.00565 · −0.63% |
| Nov 24, 2025 | 0.90221 | +0.00020 · +0.02% |
| Nov 23, 2025 | 0.90201 | +0.00028 · +0.03% |
| Nov 22, 2025 | 0.90172 | −0.01141 · −1.25% |
| Nov 21, 2025 | 0.91313 | −0.00557 · −0.61% |
| Nov 20, 2025 | 0.91871 | −0.00789 · −0.85% |
| Nov 19, 2025 | 0.9266 | −0.00183 · −0.20% |
| Nov 18, 2025 | 0.92843 | +0.00303 · +0.33% |
| Nov 17, 2025 | 0.9254 | +0.00054 · +0.06% |
| Nov 16, 2025 | 0.92486 | +0.00078 · +0.08% |
| Nov 15, 2025 | 0.92408 | +0.00150 · +0.16% |
| Nov 14, 2025 | 0.92258 | −0.00657 · −0.71% |
| Nov 13, 2025 | 0.92914 | +0.00367 · +0.40% |
| Nov 12, 2025 | 0.92547 | −0.00343 · −0.37% |
| Nov 11, 2025 | 0.92891 | +0.00251 · +0.27% |
| Nov 10, 2025 | 0.92639 | +0.00060 · +0.07% |
| Nov 9, 2025 | 0.92579 | +0.00118 · +0.13% |
| Nov 8, 2025 | 0.92461 | −0.00432 · −0.47% |
| Nov 7, 2025 | 0.92893 | −0.00107 · −0.12% |
| Nov 6, 2025 | 0.93001 | +0.00394 · +0.43% |
| Nov 5, 2025 | 0.92607 | +0.00303 · +0.33% |
| Nov 4, 2025 | 0.92304 | −0.00223 · −0.24% |
| Nov 3, 2025 | 0.92527 | +0.00071 · +0.08% |
| Nov 2, 2025 | 0.92456 | +0.00338 · +0.37% |
| Nov 1, 2025 | 0.92118 | +0.00747 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.