ETH to RUB exchange rate in May 2026
ETH/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 171,134.53
- Close
- 144,526.82
- Min
- 140,471.39
- Max
- 179,360.51
- Change
- −14.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 144,526.82 | +1,235.88 · +0.86% |
| May 30, 2026 | 143,290.93 | +1,853.99 · +1.31% |
| May 29, 2026 | 141,436.94 | +965.55 · +0.69% |
| May 28, 2026 | 140,471.39 | −7,801.06 · −5.26% |
| May 27, 2026 | 148,272.45 | −1,354.34 · −0.91% |
| May 26, 2026 | 149,626.79 | +442.14 · +0.30% |
| May 25, 2026 | 149,184.65 | −2,230.56 · −1.47% |
| May 24, 2026 | 151,415.21 | +3,529.72 · +2.39% |
| May 23, 2026 | 147,885.50 | −4,292.29 · −2.82% |
| May 22, 2026 | 152,177.78 | −657.04 · −0.43% |
| May 21, 2026 | 152,834.83 | +1,968.81 · +1.31% |
| May 20, 2026 | 150,866.02 | −3,608.43 · −2.34% |
| May 19, 2026 | 154,474.44 | +217.38 · +0.14% |
| May 18, 2026 | 154,257.06 | −4,647.46 · −2.92% |
| May 17, 2026 | 158,904.53 | −3,397.53 · −2.09% |
| May 16, 2026 | 162,302.06 | −4,129.31 · −2.48% |
| May 15, 2026 | 166,431.37 | +1,391.09 · +0.84% |
| May 14, 2026 | 165,040.28 | −4,836.07 · −2.85% |
| May 13, 2026 | 169,876.35 | −409.52 · −0.24% |
| May 12, 2026 | 170,285.88 | −3,222.84 · −1.86% |
| May 11, 2026 | 173,508.72 | +687.74 · +0.40% |
| May 10, 2026 | 172,820.98 | +965.50 · +0.56% |
| May 9, 2026 | 171,855.48 | +1,696.21 · +1.00% |
| May 8, 2026 | 170,159.27 | −3,392.77 · −1.95% |
| May 7, 2026 | 173,552.04 | −5,808.47 · −3.24% |
| May 6, 2026 | 179,360.51 | +1,206.59 · +0.68% |
| May 5, 2026 | 178,153.92 | −138.85 · −0.08% |
| May 4, 2026 | 178,292.77 | +5,804.54 · +3.37% |
| May 3, 2026 | 172,488.23 | −360.36 · −0.21% |
| May 2, 2026 | 172,848.60 | +1,714.07 · +1.00% |
| May 1, 2026 | 171,134.53 | +2,778.60 · +1.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.