Mayıs 2026 ETH / RUB kuru
ETH/RUB: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 171.134,53
- Kapanış
- 144.526,82
- Min.
- 140.471,39
- Maks.
- 179.360,51
- Değişim
- −14,15%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 144.526,82 | +1.235,88 · +0,86% |
| 30 May 2026 | 143.290,93 | +1.853,99 · +1,31% |
| 29 May 2026 | 141.436,94 | +965,55 · +0,69% |
| 28 May 2026 | 140.471,39 | −7.801,06 · −5,26% |
| 27 May 2026 | 148.272,45 | −1.354,34 · −0,91% |
| 26 May 2026 | 149.626,79 | +442,14 · +0,30% |
| 25 May 2026 | 149.184,65 | −2.230,56 · −1,47% |
| 24 May 2026 | 151.415,21 | +3.529,72 · +2,39% |
| 23 May 2026 | 147.885,50 | −4.292,29 · −2,82% |
| 22 May 2026 | 152.177,78 | −657,04 · −0,43% |
| 21 May 2026 | 152.834,83 | +1.968,81 · +1,31% |
| 20 May 2026 | 150.866,02 | −3.608,43 · −2,34% |
| 19 May 2026 | 154.474,44 | +217,38 · +0,14% |
| 18 May 2026 | 154.257,06 | −4.647,46 · −2,92% |
| 17 May 2026 | 158.904,53 | −3.397,53 · −2,09% |
| 16 May 2026 | 162.302,06 | −4.129,31 · −2,48% |
| 15 May 2026 | 166.431,37 | +1.391,09 · +0,84% |
| 14 May 2026 | 165.040,28 | −4.836,07 · −2,85% |
| 13 May 2026 | 169.876,35 | −409,52 · −0,24% |
| 12 May 2026 | 170.285,88 | −3.222,84 · −1,86% |
| 11 May 2026 | 173.508,72 | +687,74 · +0,40% |
| 10 May 2026 | 172.820,98 | +965,50 · +0,56% |
| 9 May 2026 | 171.855,48 | +1.696,21 · +1,00% |
| 8 May 2026 | 170.159,27 | −3.392,77 · −1,95% |
| 7 May 2026 | 173.552,04 | −5.808,47 · −3,24% |
| 6 May 2026 | 179.360,51 | +1.206,59 · +0,68% |
| 5 May 2026 | 178.153,92 | −138,85 · −0,08% |
| 4 May 2026 | 178.292,77 | +5.804,54 · +3,37% |
| 3 May 2026 | 172.488,23 | −360,36 · −0,21% |
| 2 May 2026 | 172.848,60 | +1.714,07 · +1,00% |
| 1 May 2026 | 171.134,53 | +2.778,60 · +1,65% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.