Tipo de cambio ETH a RUB en mayo de 2026
ETH/RUB: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 171.134,53
- Cierre
- 144.526,82
- Mín.
- 140.471,39
- Máx.
- 179.360,51
- Variación
- −14,15%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 144.526,82 | +1235,88 · +0,86% |
| 30 may 2026 | 143.290,93 | +1853,99 · +1,31% |
| 29 may 2026 | 141.436,94 | +965,55 · +0,69% |
| 28 may 2026 | 140.471,39 | −7801,06 · −5,26% |
| 27 may 2026 | 148.272,45 | −1354,34 · −0,91% |
| 26 may 2026 | 149.626,79 | +442,14 · +0,30% |
| 25 may 2026 | 149.184,65 | −2230,56 · −1,47% |
| 24 may 2026 | 151.415,21 | +3529,72 · +2,39% |
| 23 may 2026 | 147.885,50 | −4292,29 · −2,82% |
| 22 may 2026 | 152.177,78 | −657,04 · −0,43% |
| 21 may 2026 | 152.834,83 | +1968,81 · +1,31% |
| 20 may 2026 | 150.866,02 | −3608,43 · −2,34% |
| 19 may 2026 | 154.474,44 | +217,38 · +0,14% |
| 18 may 2026 | 154.257,06 | −4647,46 · −2,92% |
| 17 may 2026 | 158.904,53 | −3397,53 · −2,09% |
| 16 may 2026 | 162.302,06 | −4129,31 · −2,48% |
| 15 may 2026 | 166.431,37 | +1391,09 · +0,84% |
| 14 may 2026 | 165.040,28 | −4836,07 · −2,85% |
| 13 may 2026 | 169.876,35 | −409,52 · −0,24% |
| 12 may 2026 | 170.285,88 | −3222,84 · −1,86% |
| 11 may 2026 | 173.508,72 | +687,74 · +0,40% |
| 10 may 2026 | 172.820,98 | +965,50 · +0,56% |
| 9 may 2026 | 171.855,48 | +1696,21 · +1,00% |
| 8 may 2026 | 170.159,27 | −3392,77 · −1,95% |
| 7 may 2026 | 173.552,04 | −5808,47 · −3,24% |
| 6 may 2026 | 179.360,51 | +1206,59 · +0,68% |
| 5 may 2026 | 178.153,92 | −138,85 · −0,08% |
| 4 may 2026 | 178.292,77 | +5804,54 · +3,37% |
| 3 may 2026 | 172.488,23 | −360,36 · −0,21% |
| 2 may 2026 | 172.848,60 | +1714,07 · +1,00% |
| 1 may 2026 | 171.134,53 | +2778,60 · +1,65% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.