ETH to RUB exchange rate in June 2026
ETH/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 142,021.65
- Close
- 121,850.43
- Min
- 115,171.06
- Max
- 144,056.72
- Change
- −15.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 121,850.43 | −995.35 · −0.81% |
| Jun 29, 2026 | 122,845.78 | −1,187.67 · −0.96% |
| Jun 28, 2026 | 124,033.45 | +1,329.87 · +1.08% |
| Jun 27, 2026 | 122,703.58 | +5,767.02 · +4.93% |
| Jun 26, 2026 | 116,936.56 | −4,162.60 · −3.44% |
| Jun 25, 2026 | 121,099.16 | −2,788.23 · −2.25% |
| Jun 24, 2026 | 123,887.39 | −4,444.53 · −3.46% |
| Jun 23, 2026 | 128,331.91 | +1,662.58 · +1.31% |
| Jun 22, 2026 | 126,669.33 | +53.91 · +0.04% |
| Jun 21, 2026 | 126,615.43 | +1,895.18 · +1.52% |
| Jun 20, 2026 | 124,720.25 | +1,611.41 · +1.31% |
| Jun 19, 2026 | 123,108.84 | −3,417.30 · −2.70% |
| Jun 18, 2026 | 126,526.13 | −3,508.97 · −2.70% |
| Jun 17, 2026 | 130,035.11 | +2,290.26 · +1.79% |
| Jun 16, 2026 | 127,744.85 | +3,725.62 · +3.00% |
| Jun 15, 2026 | 124,019.22 | +2,551.82 · +2.10% |
| Jun 14, 2026 | 121,467.40 | +911.20 · +0.76% |
| Jun 13, 2026 | 120,556.20 | −77.94 · −0.06% |
| Jun 12, 2026 | 120,634.14 | +1,450.89 · +1.22% |
| Jun 11, 2026 | 119,183.25 | +1,939.46 · +1.65% |
| Jun 10, 2026 | 117,243.79 | −4,439.09 · −3.65% |
| Jun 9, 2026 | 121,682.88 | −399.53 · −0.33% |
| Jun 8, 2026 | 122,082.41 | +5,240.88 · +4.49% |
| Jun 7, 2026 | 116,841.53 | +1,670.48 · +1.45% |
| Jun 6, 2026 | 115,171.06 | −11,188.40 · −8.85% |
| Jun 5, 2026 | 126,359.46 | −6,663.04 · −5.01% |
| Jun 4, 2026 | 133,022.50 | −1,921.97 · −1.42% |
| Jun 3, 2026 | 134,944.46 | −9,112.25 · −6.33% |
| Jun 2, 2026 | 144,056.72 | +2,035.07 · +1.43% |
| Jun 1, 2026 | 142,021.65 | −2,505.17 · −1.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.