ETH to RUB exchange rate in April 2026
ETH/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 170,521.46
- Close
- 168,355.93
- Min
- 164,146.86
- Max
- 184,481.17
- Change
- −0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 168,355.93 | −5,430.97 · −3.13% |
| Apr 29, 2026 | 173,786.89 | +2,500.98 · +1.46% |
| Apr 28, 2026 | 171,285.91 | −9,141.87 · −5.07% |
| Apr 27, 2026 | 180,427.77 | +6,345.53 · +3.65% |
| Apr 26, 2026 | 174,082.24 | −165.33 · −0.09% |
| Apr 25, 2026 | 174,247.57 | −1,359.88 · −0.77% |
| Apr 24, 2026 | 175,607.45 | +120.43 · +0.07% |
| Apr 23, 2026 | 175,487.02 | −2,091.09 · −1.18% |
| Apr 22, 2026 | 177,578.11 | +5,096.39 · +2.95% |
| Apr 21, 2026 | 172,481.72 | −1,508.41 · −0.87% |
| Apr 20, 2026 | 173,990.13 | −4,539.11 · −2.54% |
| Apr 19, 2026 | 178,529.24 | −5,951.94 · −3.23% |
| Apr 18, 2026 | 184,481.17 | +6,621.15 · +3.72% |
| Apr 17, 2026 | 177,860.03 | −252.09 · −0.14% |
| Apr 16, 2026 | 178,112.12 | +3,041.58 · +1.74% |
| Apr 15, 2026 | 175,070.54 | −5,250.59 · −2.91% |
| Apr 14, 2026 | 180,321.13 | +10,661.74 · +6.28% |
| Apr 13, 2026 | 169,659.39 | −1,586.56 · −0.93% |
| Apr 12, 2026 | 171,245.95 | −2,028.56 · −1.17% |
| Apr 11, 2026 | 173,274.52 | +3,484.77 · +2.05% |
| Apr 10, 2026 | 169,789.74 | −1,644.38 · −0.96% |
| Apr 9, 2026 | 171,434.13 | −3,927.07 · −2.24% |
| Apr 8, 2026 | 175,361.20 | +7,394.67 · +4.40% |
| Apr 7, 2026 | 167,966.53 | −2,779.98 · −1.63% |
| Apr 6, 2026 | 170,746.51 | +6,021.11 · +3.66% |
| Apr 5, 2026 | 164,725.40 | +202.80 · +0.12% |
| Apr 4, 2026 | 164,522.60 | +375.74 · +0.23% |
| Apr 3, 2026 | 164,146.86 | −2,147.54 · −1.29% |
| Apr 2, 2026 | 166,294.40 | −4,227.06 · −2.48% |
| Apr 1, 2026 | 170,521.46 | +1,874.16 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.