XAU to VND exchange rate in February 2026
XAU/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 126,476,823.82
- Close
- 137,926,892.67
- Min
- 123,443,609.59
- Max
- 137,926,892.67
- Change
- +9.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 137,926,892.67 | +2,723,235.60 · +2.01% |
| Feb 27, 2026 | 135,203,657.08 | +103,671.70 · +0.08% |
| Feb 26, 2026 | 135,099,985.38 | −732,271.08 · −0.54% |
| Feb 25, 2026 | 135,832,256.46 | +336,860.98 · +0.25% |
| Feb 24, 2026 | 135,495,395.48 | +1,220,922.09 · +0.91% |
| Feb 23, 2026 | 134,274,473.38 | +2,329,443.48 · +1.77% |
| Feb 22, 2026 | 131,945,029.91 | +170,552.11 · +0.13% |
| Feb 21, 2026 | 131,774,477.79 | +2,183,700.67 · +1.69% |
| Feb 20, 2026 | 129,590,777.13 | +710,471.16 · +0.55% |
| Feb 19, 2026 | 128,880,305.97 | +1,539,512.63 · +1.21% |
| Feb 18, 2026 | 127,340,793.35 | −1,540,382.18 · −1.20% |
| Feb 17, 2026 | 128,881,175.53 | −953,303.45 · −0.73% |
| Feb 16, 2026 | 129,834,478.98 | −1,062,010.35 · −0.81% |
| Feb 15, 2026 | 130,896,489.34 | +547,801.99 · +0.42% |
| Feb 14, 2026 | 130,348,687.34 | +1,248,301.13 · +0.97% |
| Feb 13, 2026 | 129,100,386.21 | −2,247,386.56 · −1.71% |
| Feb 12, 2026 | 131,347,772.77 | +321,212.58 · +0.25% |
| Feb 11, 2026 | 131,026,560.19 | +518,073.64 · +0.40% |
| Feb 10, 2026 | 130,508,486.55 | +809,918.56 · +0.62% |
| Feb 9, 2026 | 129,698,567.99 | +2,680,946.97 · +2.11% |
| Feb 8, 2026 | 127,017,621.01 | −1,064,563.82 · −0.83% |
| Feb 7, 2026 | 128,082,184.83 | +2,687,652.99 · +2.14% |
| Feb 6, 2026 | 125,394,531.84 | −2,398,820.56 · −1.88% |
| Feb 5, 2026 | 127,793,352.40 | −3,323,803.21 · −2.53% |
| Feb 4, 2026 | 131,117,155.61 | +6,845,322.20 · +5.51% |
| Feb 3, 2026 | 124,271,833.40 | +828,223.81 · +0.67% |
| Feb 2, 2026 | 123,443,609.59 | −3,033,214.22 · −2.40% |
| Feb 1, 2026 | 126,476,823.82 | +28,468.10 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.