Tipo de cambio XAU a VND en febrero de 2026
XAU/VND: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 126.476.823,82
- Cierre
- 137.926.892,67
- Mín.
- 123.443.609,59
- Máx.
- 137.926.892,67
- Variación
- +9,08%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 137.926.892,67 | +2.723.235,60 · +2,01% |
| 27 feb 2026 | 135.203.657,08 | +103.671,70 · +0,08% |
| 26 feb 2026 | 135.099.985,38 | −732.271,08 · −0,54% |
| 25 feb 2026 | 135.832.256,46 | +336.860,98 · +0,25% |
| 24 feb 2026 | 135.495.395,48 | +1.220.922,09 · +0,91% |
| 23 feb 2026 | 134.274.473,38 | +2.329.443,48 · +1,77% |
| 22 feb 2026 | 131.945.029,91 | +170.552,11 · +0,13% |
| 21 feb 2026 | 131.774.477,79 | +2.183.700,67 · +1,69% |
| 20 feb 2026 | 129.590.777,13 | +710.471,16 · +0,55% |
| 19 feb 2026 | 128.880.305,97 | +1.539.512,63 · +1,21% |
| 18 feb 2026 | 127.340.793,35 | −1.540.382,18 · −1,20% |
| 17 feb 2026 | 128.881.175,53 | −953.303,45 · −0,73% |
| 16 feb 2026 | 129.834.478,98 | −1.062.010,35 · −0,81% |
| 15 feb 2026 | 130.896.489,34 | +547.801,99 · +0,42% |
| 14 feb 2026 | 130.348.687,34 | +1.248.301,13 · +0,97% |
| 13 feb 2026 | 129.100.386,21 | −2.247.386,56 · −1,71% |
| 12 feb 2026 | 131.347.772,77 | +321.212,58 · +0,25% |
| 11 feb 2026 | 131.026.560,19 | +518.073,64 · +0,40% |
| 10 feb 2026 | 130.508.486,55 | +809.918,56 · +0,62% |
| 9 feb 2026 | 129.698.567,99 | +2.680.946,97 · +2,11% |
| 8 feb 2026 | 127.017.621,01 | −1.064.563,82 · −0,83% |
| 7 feb 2026 | 128.082.184,83 | +2.687.652,99 · +2,14% |
| 6 feb 2026 | 125.394.531,84 | −2.398.820,56 · −1,88% |
| 5 feb 2026 | 127.793.352,40 | −3.323.803,21 · −2,53% |
| 4 feb 2026 | 131.117.155,61 | +6.845.322,20 · +5,51% |
| 3 feb 2026 | 124.271.833,40 | +828.223,81 · +0,67% |
| 2 feb 2026 | 123.443.609,59 | −3.033.214,22 · −2,40% |
| 1 feb 2026 | 126.476.823,82 | +28.468,10 · +0,02% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.