Converter PRO
XAU to VND rate today

XAU to VND exchange rate in March 2026

XAU/VND: daily rates for March 2026 with the change from the previous day.

Open
136,890,537.35
Close
120,490,741.85
Min
115,012,671.12
Max
140,280,326.97
Change
−12.64%

Daily rates

DateRateChange
Mar 31, 2026120,490,741.85+1,765,418.06 · +1.49%
Mar 30, 2026118,725,323.78+56.99 · 0.00%
Mar 29, 2026118,725,266.79−60,520.58 · −0.05%
Mar 28, 2026118,785,787.37+2,003,056.93 · +1.72%
Mar 27, 2026116,782,730.43−2,091,890.29 · −1.76%
Mar 26, 2026118,874,620.73−2,200,510.54 · −1.82%
Mar 25, 2026121,075,131.27+6,062,460.14 · +5.27%
Mar 24, 2026115,012,671.12−72,436.33 · −0.06%
Mar 23, 2026115,085,107.45−3,212,782.58 · −2.72%
Mar 22, 2026118,297,890.03−61,324.84 · −0.05%
Mar 21, 2026118,359,214.87−4,942,967.30 · −4.01%
Mar 20, 2026123,302,182.18−4,619,632.01 · −3.61%
Mar 19, 2026127,921,814.19−3,457,083.92 · −2.63%
Mar 18, 2026131,378,898.11−673,012.55 · −0.51%
Mar 17, 2026132,051,910.67+422,420.83 · +0.32%
Mar 16, 2026131,629,489.83−319,665.48 · −0.24%
Mar 15, 2026131,949,155.31−410,109.63 · −0.31%
Mar 14, 2026132,359,264.94−2,077,059.08 · −1.55%
Mar 13, 2026134,436,324.02−1,117,952.71 · −0.82%
Mar 12, 2026135,554,276.73−912,827.61 · −0.67%
Mar 11, 2026136,467,104.34+419,630.79 · +0.31%
Mar 10, 2026136,047,473.55+2,754,327.60 · +2.07%
Mar 9, 2026133,293,145.95−2,297,090.77 · −1.69%
Mar 8, 2026135,590,236.71+658,769.37 · +0.49%
Mar 7, 2026134,931,467.35+513,242.75 · +0.38%
Mar 6, 2026134,418,224.60−1,305,093.93 · −0.96%
Mar 5, 2026135,723,318.52+176,621.83 · +0.13%
Mar 4, 2026135,546,696.69−4,733,630.28 · −3.37%
Mar 3, 2026140,280,326.97+578,147.77 · +0.41%
Mar 2, 2026139,702,179.20+2,811,641.85 · +2.05%
Mar 1, 2026136,890,537.35−1,036,355.32 · −0.75%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.