Converter PRO
XAU to VND rate today

XAU to VND exchange rate in January 2026

XAU/VND: daily rates for January 2026 with the change from the previous day.

Open
113,999,740.89
Close
126,448,355.72
Min
113,913,601.72
Max
144,451,867.35
Change
+10.03%

Daily rates

DateRateChange
Jan 31, 2026126,448,355.72−7,429,125.91 · −5.55%
Jan 30, 2026133,877,481.63−10,574,385.72 · −7.32%
Jan 29, 2026144,451,867.35+8,606,921.55 · +6.34%
Jan 28, 2026135,844,945.80+3,423,850.29 · +2.59%
Jan 27, 2026132,421,095.51−940,683.45 · −0.71%
Jan 26, 2026133,361,778.96+2,236,532.77 · +1.71%
Jan 25, 2026131,125,246.20+261,566.01 · +0.20%
Jan 24, 2026130,863,680.18+837,039.56 · +0.64%
Jan 23, 2026130,026,640.63+3,907,754.75 · +3.10%
Jan 22, 2026126,118,885.88−673,093.97 · −0.53%
Jan 21, 2026126,791,979.84+4,204,337.69 · +3.43%
Jan 20, 2026122,587,642.16−146,444.75 · −0.12%
Jan 19, 2026122,734,086.90+1,907,619.23 · +1.58%
Jan 18, 2026120,826,467.67+174,844.34 · +0.14%
Jan 17, 2026120,651,623.34−223,523.21 · −0.18%
Jan 16, 2026120,875,146.54−394,024.45 · −0.32%
Jan 15, 2026121,269,170.99−160,390.66 · −0.13%
Jan 14, 2026121,429,561.66+973,522.05 · +0.81%
Jan 13, 2026120,456,039.61+490,120.42 · +0.41%
Jan 12, 2026119,965,919.19+1,317,540.14 · +1.11%
Jan 11, 2026118,648,379.05−41,458.93 · −0.03%
Jan 10, 2026118,689,837.98+892,918.96 · +0.76%
Jan 9, 2026117,796,919.02+984,511.79 · +0.84%
Jan 8, 2026116,812,407.22−772,187.27 · −0.66%
Jan 7, 2026117,584,594.49+598,121.24 · +0.51%
Jan 6, 2026116,986,473.26+1,543,268.41 · +1.34%
Jan 5, 2026115,443,204.85+1,447,132.96 · +1.27%
Jan 4, 2026113,996,071.88+82,470.17 · +0.07%
Jan 3, 2026113,913,601.72−550,797.37 · −0.48%
Jan 2, 2026114,464,399.09+464,658.20 · +0.41%
Jan 1, 2026113,999,740.89−924,345.47 · −0.80%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.