XAU to UZS exchange rate in February 2026
XAU/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 59,480,751.51
- Close
- 64,351,507.95
- Min
- 58,510,450.64
- Max
- 64,351,507.95
- Change
- +8.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 64,351,507.95 | +1,435,087.66 · +2.28% |
| Feb 27, 2026 | 62,916,420.29 | +72,871.43 · +0.12% |
| Feb 26, 2026 | 62,843,548.86 | −392,775.01 · −0.62% |
| Feb 25, 2026 | 63,236,323.87 | −239,444.82 · −0.38% |
| Feb 24, 2026 | 63,475,768.69 | +408,387.12 · +0.65% |
| Feb 23, 2026 | 63,067,381.57 | +806,109.56 · +1.29% |
| Feb 22, 2026 | 62,261,272.01 | +334,064.96 · +0.54% |
| Feb 21, 2026 | 61,927,207.05 | +1,176,326.43 · +1.94% |
| Feb 20, 2026 | 60,750,880.62 | +413,988.53 · +0.69% |
| Feb 19, 2026 | 60,336,892.08 | +731,856.45 · +1.23% |
| Feb 18, 2026 | 59,605,035.64 | −985,336.05 · −1.63% |
| Feb 17, 2026 | 60,590,371.68 | −640,107.28 · −1.05% |
| Feb 16, 2026 | 61,230,478.97 | −407,214.58 · −0.66% |
| Feb 15, 2026 | 61,637,693.54 | +236,232.08 · +0.38% |
| Feb 14, 2026 | 61,401,461.46 | +328,510.45 · +0.54% |
| Feb 13, 2026 | 61,072,951.02 | −1,345,963.25 · −2.16% |
| Feb 12, 2026 | 62,418,914.27 | +96,458.37 · +0.15% |
| Feb 11, 2026 | 62,322,455.90 | +260,814.55 · +0.42% |
| Feb 10, 2026 | 62,061,641.34 | +610,968.53 · +0.99% |
| Feb 9, 2026 | 61,450,672.82 | +426,818.03 · +0.70% |
| Feb 8, 2026 | 61,023,854.79 | −17,633.51 · −0.03% |
| Feb 7, 2026 | 61,041,488.30 | +1,677,619.35 · +2.83% |
| Feb 6, 2026 | 59,363,868.95 | −1,132,017.08 · −1.87% |
| Feb 5, 2026 | 60,495,886.03 | −1,340,077.55 · −2.17% |
| Feb 4, 2026 | 61,835,963.58 | +3,315,429.77 · +5.67% |
| Feb 3, 2026 | 58,520,533.80 | +10,083.17 · +0.02% |
| Feb 2, 2026 | 58,510,450.64 | −970,300.87 · −1.63% |
| Feb 1, 2026 | 59,480,751.51 | −75,088.05 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.