Tipo de cambio XAU a UZS en febrero de 2026
XAU/UZS: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 59.480.751,51
- Cierre
- 64.351.507,95
- Mín.
- 58.510.450,64
- Máx.
- 64.351.507,95
- Variación
- +8,05%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 64.351.507,95 | +1.435.087,66 · +2,28% |
| 27 feb 2026 | 62.916.420,29 | +72.871,43 · +0,12% |
| 26 feb 2026 | 62.843.548,86 | −392.775,01 · −0,62% |
| 25 feb 2026 | 63.236.323,87 | −239.444,82 · −0,38% |
| 24 feb 2026 | 63.475.768,69 | +408.387,12 · +0,65% |
| 23 feb 2026 | 63.067.381,57 | +806.109,56 · +1,29% |
| 22 feb 2026 | 62.261.272,01 | +334.064,96 · +0,54% |
| 21 feb 2026 | 61.927.207,05 | +1.176.326,43 · +1,94% |
| 20 feb 2026 | 60.750.880,62 | +413.988,53 · +0,69% |
| 19 feb 2026 | 60.336.892,08 | +731.856,45 · +1,23% |
| 18 feb 2026 | 59.605.035,64 | −985.336,05 · −1,63% |
| 17 feb 2026 | 60.590.371,68 | −640.107,28 · −1,05% |
| 16 feb 2026 | 61.230.478,97 | −407.214,58 · −0,66% |
| 15 feb 2026 | 61.637.693,54 | +236.232,08 · +0,38% |
| 14 feb 2026 | 61.401.461,46 | +328.510,45 · +0,54% |
| 13 feb 2026 | 61.072.951,02 | −1.345.963,25 · −2,16% |
| 12 feb 2026 | 62.418.914,27 | +96.458,37 · +0,15% |
| 11 feb 2026 | 62.322.455,90 | +260.814,55 · +0,42% |
| 10 feb 2026 | 62.061.641,34 | +610.968,53 · +0,99% |
| 9 feb 2026 | 61.450.672,82 | +426.818,03 · +0,70% |
| 8 feb 2026 | 61.023.854,79 | −17.633,51 · −0,03% |
| 7 feb 2026 | 61.041.488,30 | +1.677.619,35 · +2,83% |
| 6 feb 2026 | 59.363.868,95 | −1.132.017,08 · −1,87% |
| 5 feb 2026 | 60.495.886,03 | −1.340.077,55 · −2,17% |
| 4 feb 2026 | 61.835.963,58 | +3.315.429,77 · +5,67% |
| 3 feb 2026 | 58.520.533,80 | +10.083,17 · +0,02% |
| 2 feb 2026 | 58.510.450,64 | −970.300,87 · −1,63% |
| 1 feb 2026 | 59.480.751,51 | −75.088,05 · −0,13% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.