XAU to UZS exchange rate in March 2026
XAU/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 64,242,776.60
- Close
- 55,919,473.42
- Min
- 53,103,341.93
- Max
- 65,409,145.71
- Change
- −13.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 55,919,473.42 | +976,930.12 · +1.78% |
| Mar 30, 2026 | 54,942,543.30 | −28,327.85 · −0.05% |
| Mar 29, 2026 | 54,970,871.15 | −75,377.53 · −0.14% |
| Mar 28, 2026 | 55,046,248.68 | +1,024,280.41 · +1.90% |
| Mar 27, 2026 | 54,021,968.26 | −1,119,150.97 · −2.03% |
| Mar 26, 2026 | 55,141,119.23 | −845,329.13 · −1.51% |
| Mar 25, 2026 | 55,986,448.36 | +2,883,106.44 · +5.43% |
| Mar 24, 2026 | 53,103,341.93 | −179,039.54 · −0.34% |
| Mar 23, 2026 | 53,282,381.47 | −1,538,500.07 · −2.81% |
| Mar 22, 2026 | 54,820,881.54 | +82,114.60 · +0.15% |
| Mar 21, 2026 | 54,738,766.93 | −2,313,608.30 · −4.06% |
| Mar 20, 2026 | 57,052,375.23 | −2,407,832.15 · −4.05% |
| Mar 19, 2026 | 59,460,207.39 | −1,092,551.74 · −1.80% |
| Mar 18, 2026 | 60,552,759.13 | −179,530.78 · −0.30% |
| Mar 17, 2026 | 60,732,289.91 | +164,127.84 · +0.27% |
| Mar 16, 2026 | 60,568,162.06 | −91,091.97 · −0.15% |
| Mar 15, 2026 | 60,659,254.03 | +19,970.74 · +0.03% |
| Mar 14, 2026 | 60,639,283.29 | −1,431,885.34 · −2.31% |
| Mar 13, 2026 | 62,071,168.63 | −918,742.88 · −1.46% |
| Mar 12, 2026 | 62,989,911.51 | −308,763.24 · −0.49% |
| Mar 11, 2026 | 63,298,674.76 | +351,159.65 · +0.56% |
| Mar 10, 2026 | 62,947,515.10 | +1,035,639.47 · +1.67% |
| Mar 9, 2026 | 61,911,875.64 | −1,142,935.71 · −1.81% |
| Mar 8, 2026 | 63,054,811.34 | +74,941.44 · +0.12% |
| Mar 7, 2026 | 62,979,869.90 | +498,856.82 · +0.80% |
| Mar 6, 2026 | 62,481,013.09 | −676,314.47 · −1.07% |
| Mar 5, 2026 | 63,157,327.56 | −17,945.34 · −0.03% |
| Mar 4, 2026 | 63,175,272.90 | −2,233,872.81 · −3.42% |
| Mar 3, 2026 | 65,409,145.71 | +476,229.63 · +0.73% |
| Mar 2, 2026 | 64,932,916.08 | +690,139.48 · +1.07% |
| Mar 1, 2026 | 64,242,776.60 | −108,731.35 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.