XAU to UZS exchange rate in January 2026
XAU/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 51,850,712.52
- Close
- 59,555,839.56
- Min
- 51,850,712.52
- Max
- 67,181,269.58
- Change
- +13.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 59,555,839.56 | −3,124,401.21 · −4.98% |
| Jan 30, 2026 | 62,680,240.77 | −4,501,028.81 · −6.70% |
| Jan 29, 2026 | 67,181,269.58 | +4,057,941.50 · +6.43% |
| Jan 28, 2026 | 63,123,328.08 | +1,953,058.81 · +3.19% |
| Jan 27, 2026 | 61,170,269.27 | −127,281.88 · −0.21% |
| Jan 26, 2026 | 61,297,551.15 | +1,091,603.93 · +1.81% |
| Jan 25, 2026 | 60,205,947.22 | +162,300.12 · +0.27% |
| Jan 24, 2026 | 60,043,647.10 | −98,277.58 · −0.16% |
| Jan 23, 2026 | 60,141,924.68 | +2,206,346.94 · +3.81% |
| Jan 22, 2026 | 57,935,577.73 | −293,786.92 · −0.50% |
| Jan 21, 2026 | 58,229,364.66 | +2,132,255.17 · +3.80% |
| Jan 20, 2026 | 56,097,109.49 | +415,755.30 · +0.75% |
| Jan 19, 2026 | 55,681,354.19 | +708,711.48 · +1.29% |
| Jan 18, 2026 | 54,972,642.71 | +39,266.32 · +0.07% |
| Jan 17, 2026 | 54,933,376.38 | −223,527.64 · −0.41% |
| Jan 16, 2026 | 55,156,904.02 | −248,383.77 · −0.45% |
| Jan 15, 2026 | 55,405,287.80 | −416,006.06 · −0.75% |
| Jan 14, 2026 | 55,821,293.86 | +324,318.14 · +0.58% |
| Jan 13, 2026 | 55,496,975.72 | +187,628.89 · +0.34% |
| Jan 12, 2026 | 55,309,346.83 | +602,125.49 · +1.10% |
| Jan 11, 2026 | 54,707,221.35 | −33,399.22 · −0.06% |
| Jan 10, 2026 | 54,740,620.57 | +738,702.75 · +1.37% |
| Jan 9, 2026 | 54,001,917.82 | +558,340.88 · +1.04% |
| Jan 8, 2026 | 53,443,576.94 | −64,101.87 · −0.12% |
| Jan 7, 2026 | 53,507,678.81 | +224,004.17 · +0.42% |
| Jan 6, 2026 | 53,283,674.64 | +410,795.52 · +0.78% |
| Jan 5, 2026 | 52,872,879.13 | +881,284.21 · +1.70% |
| Jan 4, 2026 | 51,991,594.92 | −50,777.58 · −0.10% |
| Jan 3, 2026 | 52,042,372.50 | −217,344.15 · −0.42% |
| Jan 2, 2026 | 52,259,716.65 | +409,004.13 · +0.79% |
| Jan 1, 2026 | 51,850,712.52 | −715,005.47 · −1.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.