VND to UZS exchange rate in December 2025
VND/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.45026
- Close
- 0.4574
- Min
- 0.45026
- Max
- 0.46019
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.4574 | +0.00038 · +0.08% |
| Dec 30, 2025 | 0.45701 | −0.00236 · −0.51% |
| Dec 29, 2025 | 0.45938 | +0.00195 · +0.43% |
| Dec 28, 2025 | 0.45743 | −0.00048 · −0.11% |
| Dec 27, 2025 | 0.45791 | −0.00198 · −0.43% |
| Dec 26, 2025 | 0.45989 | +0.00096 · +0.21% |
| Dec 25, 2025 | 0.45893 | +0.00091 · +0.20% |
| Dec 24, 2025 | 0.45802 | +0.00311 · +0.68% |
| Dec 23, 2025 | 0.45491 | −0.00192 · −0.42% |
| Dec 22, 2025 | 0.45683 | +0.00134 · +0.29% |
| Dec 21, 2025 | 0.45549 | −0.00106 · −0.23% |
| Dec 20, 2025 | 0.45655 | −0.00103 · −0.22% |
| Dec 19, 2025 | 0.45757 | −0.00060 · −0.13% |
| Dec 18, 2025 | 0.45817 | −0.00119 · −0.26% |
| Dec 17, 2025 | 0.45936 | −0.00083 · −0.18% |
| Dec 16, 2025 | 0.46019 | +0.00201 · +0.44% |
| Dec 15, 2025 | 0.45818 | +0.00026 · +0.06% |
| Dec 14, 2025 | 0.45793 | +0.00029 · +0.06% |
| Dec 13, 2025 | 0.45763 | +0.00059 · +0.13% |
| Dec 12, 2025 | 0.45705 | +0.00260 · +0.57% |
| Dec 11, 2025 | 0.45445 | −0.00223 · −0.49% |
| Dec 9, 2025 | 0.45668 | +0.00127 · +0.28% |
| Dec 8, 2025 | 0.45541 | +0.00065 · +0.14% |
| Dec 7, 2025 | 0.45477 | −0.00119 · −0.26% |
| Dec 6, 2025 | 0.45596 | +0.00341 · +0.75% |
| Dec 5, 2025 | 0.45255 | −0.00212 · −0.47% |
| Dec 4, 2025 | 0.45467 | +0.00331 · +0.73% |
| Dec 3, 2025 | 0.45135 | +0.00012 · +0.03% |
| Dec 2, 2025 | 0.45123 | +0.00097 · +0.22% |
| Dec 1, 2025 | 0.45026 | −0.00149 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.