VND to UZS exchange rate in January 2026
VND/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.45483
- Close
- 0.47099
- Min
- 0.45367
- Max
- 0.47099
- Change
- +2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.47099 | +0.00280 · +0.60% |
| Jan 30, 2026 | 0.46819 | +0.00311 · +0.67% |
| Jan 29, 2026 | 0.46508 | +0.00041 · +0.09% |
| Jan 28, 2026 | 0.46467 | +0.00273 · +0.59% |
| Jan 27, 2026 | 0.46194 | +0.00230 · +0.50% |
| Jan 26, 2026 | 0.45963 | +0.00049 · +0.11% |
| Jan 25, 2026 | 0.45915 | +0.00032 · +0.07% |
| Jan 24, 2026 | 0.45883 | −0.00371 · −0.80% |
| Jan 23, 2026 | 0.46254 | +0.00316 · +0.69% |
| Jan 22, 2026 | 0.45937 | +0.00012 · +0.03% |
| Jan 21, 2026 | 0.45925 | +0.00164 · +0.36% |
| Jan 20, 2026 | 0.45761 | +0.00393 · +0.87% |
| Jan 19, 2026 | 0.45367 | −0.00130 · −0.29% |
| Jan 18, 2026 | 0.45497 | −0.00033 · −0.07% |
| Jan 17, 2026 | 0.45531 | −0.00101 · −0.22% |
| Jan 16, 2026 | 0.45631 | −0.00057 · −0.12% |
| Jan 15, 2026 | 0.45688 | −0.00282 · −0.61% |
| Jan 14, 2026 | 0.4597 | −0.00102 · −0.22% |
| Jan 13, 2026 | 0.46072 | −0.00032 · −0.07% |
| Jan 12, 2026 | 0.46104 | −0.00004 · −0.01% |
| Jan 11, 2026 | 0.46109 | −0.00012 · −0.03% |
| Jan 10, 2026 | 0.46121 | +0.00277 · +0.61% |
| Jan 9, 2026 | 0.45843 | +0.00092 · +0.20% |
| Jan 8, 2026 | 0.45752 | +0.00246 · +0.54% |
| Jan 7, 2026 | 0.45506 | −0.00041 · −0.09% |
| Jan 6, 2026 | 0.45547 | −0.00253 · −0.55% |
| Jan 5, 2026 | 0.458 | +0.00192 · +0.42% |
| Jan 4, 2026 | 0.45608 | −0.00078 · −0.17% |
| Jan 3, 2026 | 0.45686 | +0.00030 · +0.07% |
| Jan 2, 2026 | 0.45656 | +0.00173 · +0.38% |
| Jan 1, 2026 | 0.45483 | −0.00256 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.