VND to UZS exchange rate in November 2025
VND/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.45709
- Close
- 0.45174
- Min
- 0.44999
- Max
- 0.45903
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.45174 | −0.00243 · −0.53% |
| Nov 29, 2025 | 0.45417 | +0.00347 · +0.77% |
| Nov 28, 2025 | 0.4507 | +0.00071 · +0.16% |
| Nov 27, 2025 | 0.44999 | −0.00236 · −0.52% |
| Nov 26, 2025 | 0.45235 | −0.00321 · −0.70% |
| Nov 25, 2025 | 0.45556 | +0.00262 · +0.58% |
| Nov 24, 2025 | 0.45294 | +0.00114 · +0.25% |
| Nov 23, 2025 | 0.4518 | −0.00120 · −0.26% |
| Nov 22, 2025 | 0.453 | +0.00160 · +0.35% |
| Nov 21, 2025 | 0.4514 | −0.00053 · −0.12% |
| Nov 20, 2025 | 0.45193 | −0.00111 · −0.24% |
| Nov 19, 2025 | 0.45303 | −0.00432 · −0.94% |
| Nov 18, 2025 | 0.45736 | +0.00049 · +0.11% |
| Nov 17, 2025 | 0.45687 | +0.00133 · +0.29% |
| Nov 16, 2025 | 0.45554 | −0.00325 · −0.71% |
| Nov 15, 2025 | 0.45879 | +0.00343 · +0.75% |
| Nov 14, 2025 | 0.45536 | 0.00000 · 0.00% |
| Nov 13, 2025 | 0.45536 | +0.00080 · +0.18% |
| Nov 12, 2025 | 0.45456 | −0.00331 · −0.72% |
| Nov 11, 2025 | 0.45788 | +0.00024 · +0.05% |
| Nov 10, 2025 | 0.45763 | +0.00036 · +0.08% |
| Nov 9, 2025 | 0.45728 | −0.00175 · −0.38% |
| Nov 8, 2025 | 0.45903 | +0.00242 · +0.53% |
| Nov 7, 2025 | 0.45661 | +0.00138 · +0.30% |
| Nov 6, 2025 | 0.45523 | +0.00011 · +0.02% |
| Nov 5, 2025 | 0.45512 | −0.00244 · −0.53% |
| Nov 4, 2025 | 0.45756 | +0.00077 · +0.17% |
| Nov 3, 2025 | 0.45679 | −0.00007 · −0.01% |
| Nov 2, 2025 | 0.45686 | −0.00024 · −0.05% |
| Nov 1, 2025 | 0.45709 | +0.00151 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.