UZS to MYR exchange rate in May 2026
UZS/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0003326
- Close
- 0.0003303
- Min
- 0.0003222
- Max
- 0.0003326
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0003303 | +0.0000002 · +0.05% |
| May 30, 2026 | 0.0003302 | 0.0000000 · 0.00% |
| May 29, 2026 | 0.0003301 | −0.0000014 · −0.41% |
| May 28, 2026 | 0.0003315 | +0.0000017 · +0.53% |
| May 27, 2026 | 0.0003298 | −0.0000004 · −0.13% |
| May 26, 2026 | 0.0003302 | −0.0000001 · −0.02% |
| May 25, 2026 | 0.0003303 | −0.0000009 · −0.28% |
| May 24, 2026 | 0.0003312 | +0.0000005 · +0.17% |
| May 23, 2026 | 0.0003306 | +0.0000023 · +0.69% |
| May 22, 2026 | 0.0003284 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0003284 | −0.0000022 · −0.67% |
| May 20, 2026 | 0.0003306 | +0.0000003 · +0.08% |
| May 19, 2026 | 0.0003303 | −0.0000012 · −0.36% |
| May 18, 2026 | 0.0003315 | +0.0000015 · +0.44% |
| May 17, 2026 | 0.00033 | +0.0000004 · +0.12% |
| May 16, 2026 | 0.0003296 | +0.0000022 · +0.66% |
| May 15, 2026 | 0.0003275 | +0.0000023 · +0.71% |
| May 14, 2026 | 0.0003252 | +0.0000024 · +0.73% |
| May 13, 2026 | 0.0003228 | −0.0000006 · −0.19% |
| May 12, 2026 | 0.0003234 | −0.0000013 · −0.41% |
| May 11, 2026 | 0.0003248 | +0.0000007 · +0.20% |
| May 10, 2026 | 0.0003241 | +0.0000010 · +0.31% |
| May 9, 2026 | 0.0003231 | +0.0000009 · +0.27% |
| May 8, 2026 | 0.0003222 | −0.0000017 · −0.52% |
| May 7, 2026 | 0.0003239 | −0.0000048 · −1.46% |
| May 6, 2026 | 0.0003287 | −0.0000017 · −0.50% |
| May 5, 2026 | 0.0003304 | −0.0000007 · −0.20% |
| May 4, 2026 | 0.000331 | −0.0000012 · −0.36% |
| May 3, 2026 | 0.0003322 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0003322 | −0.0000003 · −0.09% |
| May 1, 2026 | 0.0003326 | +0.0000033 · +1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.