UZS to MYR exchange rate in June 2026
UZS/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.00033
- Close
- 0.0003376
- Min
- 0.00033
- Max
- 0.0003446
- Change
- +2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0003376 | −0.0000006 · −0.17% |
| Jun 29, 2026 | 0.0003382 | −0.0000022 · −0.63% |
| Jun 28, 2026 | 0.0003403 | +0.0000012 · +0.35% |
| Jun 27, 2026 | 0.0003391 | −0.0000019 · −0.57% |
| Jun 26, 2026 | 0.0003411 | −0.0000003 · −0.09% |
| Jun 25, 2026 | 0.0003414 | −0.0000030 · −0.88% |
| Jun 24, 2026 | 0.0003444 | −0.0000002 · −0.05% |
| Jun 23, 2026 | 0.0003446 | +0.0000001 · +0.03% |
| Jun 22, 2026 | 0.0003445 | +0.0000013 · +0.38% |
| Jun 21, 2026 | 0.0003432 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0003432 | +0.0000004 · +0.12% |
| Jun 19, 2026 | 0.0003428 | +0.0000038 · +1.12% |
| Jun 18, 2026 | 0.000339 | +0.0000002 · +0.07% |
| Jun 17, 2026 | 0.0003388 | +0.0000003 · +0.10% |
| Jun 16, 2026 | 0.0003385 | +0.0000010 · +0.30% |
| Jun 15, 2026 | 0.0003375 | −0.0000012 · −0.35% |
| Jun 14, 2026 | 0.0003386 | +0.0000009 · +0.26% |
| Jun 13, 2026 | 0.0003378 | −0.0000006 · −0.19% |
| Jun 12, 2026 | 0.0003384 | +0.0000013 · +0.38% |
| Jun 11, 2026 | 0.0003371 | 0.0000000 · 0.00% |
| Jun 10, 2026 | 0.0003372 | −0.0000008 · −0.23% |
| Jun 9, 2026 | 0.0003379 | −0.0000006 · −0.19% |
| Jun 8, 2026 | 0.0003386 | +0.0000029 · +0.88% |
| Jun 7, 2026 | 0.0003356 | +0.0000012 · +0.36% |
| Jun 6, 2026 | 0.0003344 | −0.0000025 · −0.75% |
| Jun 5, 2026 | 0.0003369 | +0.0000007 · +0.20% |
| Jun 4, 2026 | 0.0003363 | +0.0000026 · +0.79% |
| Jun 3, 2026 | 0.0003336 | +0.0000020 · +0.62% |
| Jun 2, 2026 | 0.0003316 | +0.0000016 · +0.48% |
| Jun 1, 2026 | 0.00033 | −0.0000003 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.