UZS to MYR exchange rate in April 2026
UZS/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0003302
- Close
- 0.0003293
- Min
- 0.0003247
- Max
- 0.0003325
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0003293 | +0.0000020 · +0.60% |
| Apr 29, 2026 | 0.0003273 | +0.0000011 · +0.35% |
| Apr 28, 2026 | 0.0003262 | −0.0000033 · −1.02% |
| Apr 27, 2026 | 0.0003295 | −0.0000010 · −0.32% |
| Apr 26, 2026 | 0.0003306 | +0.0000016 · +0.48% |
| Apr 25, 2026 | 0.000329 | −0.0000006 · −0.20% |
| Apr 24, 2026 | 0.0003296 | +0.0000038 · +1.18% |
| Apr 23, 2026 | 0.0003258 | −0.0000016 · −0.50% |
| Apr 22, 2026 | 0.0003274 | +0.0000002 · +0.06% |
| Apr 21, 2026 | 0.0003273 | +0.0000026 · +0.79% |
| Apr 20, 2026 | 0.0003247 | −0.0000004 · −0.14% |
| Apr 19, 2026 | 0.0003252 | −0.0000006 · −0.17% |
| Apr 18, 2026 | 0.0003257 | +0.0000004 · +0.13% |
| Apr 17, 2026 | 0.0003253 | +0.0000003 · +0.08% |
| Apr 16, 2026 | 0.000325 | +0.0000002 · +0.05% |
| Apr 15, 2026 | 0.0003249 | −0.0000009 · −0.27% |
| Apr 14, 2026 | 0.0003258 | −0.0000018 · −0.54% |
| Apr 13, 2026 | 0.0003275 | +0.0000010 · +0.30% |
| Apr 12, 2026 | 0.0003266 | +0.0000005 · +0.15% |
| Apr 11, 2026 | 0.0003261 | +0.0000010 · +0.32% |
| Apr 10, 2026 | 0.000325 | −0.0000006 · −0.17% |
| Apr 9, 2026 | 0.0003256 | −0.0000019 · −0.58% |
| Apr 8, 2026 | 0.0003275 | −0.0000043 · −1.31% |
| Apr 7, 2026 | 0.0003318 | −0.0000005 · −0.14% |
| Apr 6, 2026 | 0.0003323 | +0.0000010 · +0.31% |
| Apr 5, 2026 | 0.0003313 | +0.0000004 · +0.12% |
| Apr 4, 2026 | 0.0003309 | −0.0000017 · −0.50% |
| Apr 3, 2026 | 0.0003325 | +0.0000011 · +0.34% |
| Apr 2, 2026 | 0.0003314 | +0.0000012 · +0.37% |
| Apr 1, 2026 | 0.0003302 | +0.0000008 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.