UZS to KRW exchange rate in November 2025
UZS/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 0.11878
- Close
- 0.12317
- Min
- 0.11878
- Max
- 0.12373
- Change
- +3.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.12317 | +0.00022 · +0.18% |
| Nov 29, 2025 | 0.12295 | −0.00031 · −0.25% |
| Nov 28, 2025 | 0.12326 | −0.00019 · −0.15% |
| Nov 27, 2025 | 0.12345 | +0.00094 · +0.77% |
| Nov 26, 2025 | 0.12251 | −0.00012 · −0.10% |
| Nov 25, 2025 | 0.12263 | −0.00093 · −0.76% |
| Nov 24, 2025 | 0.12356 | +0.00037 · +0.30% |
| Nov 23, 2025 | 0.1232 | −0.00034 · −0.28% |
| Nov 22, 2025 | 0.12354 | −0.00020 · −0.16% |
| Nov 21, 2025 | 0.12373 | +0.00044 · +0.35% |
| Nov 20, 2025 | 0.1233 | +0.00067 · +0.55% |
| Nov 19, 2025 | 0.12263 | +0.00088 · +0.72% |
| Nov 18, 2025 | 0.12175 | +0.00059 · +0.49% |
| Nov 17, 2025 | 0.12116 | +0.00047 · +0.39% |
| Nov 16, 2025 | 0.12069 | +0.00064 · +0.53% |
| Nov 15, 2025 | 0.12005 | −0.00146 · −1.20% |
| Nov 14, 2025 | 0.12151 | −0.00105 · −0.86% |
| Nov 13, 2025 | 0.12256 | +0.00021 · +0.17% |
| Nov 12, 2025 | 0.12235 | +0.00062 · +0.51% |
| Nov 11, 2025 | 0.12174 | +0.00103 · +0.85% |
| Nov 10, 2025 | 0.12071 | −0.00023 · −0.19% |
| Nov 9, 2025 | 0.12094 | −0.00015 · −0.12% |
| Nov 8, 2025 | 0.12108 | +0.00006 · +0.05% |
| Nov 7, 2025 | 0.12102 | +0.00040 · +0.33% |
| Nov 6, 2025 | 0.12062 | −0.00033 · −0.27% |
| Nov 5, 2025 | 0.12095 | +0.00146 · +1.22% |
| Nov 4, 2025 | 0.11948 | +0.00037 · +0.31% |
| Nov 3, 2025 | 0.11912 | +0.00033 · +0.28% |
| Nov 2, 2025 | 0.11879 | +0.00001 · +0.01% |
| Nov 1, 2025 | 0.11878 | −0.00031 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.