UZS to KRW exchange rate in December 2025
UZS/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 0.12379
- Close
- 0.11999
- Min
- 0.11872
- Max
- 0.12381
- Change
- −2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.11999 | +0.00063 · +0.52% |
| Dec 30, 2025 | 0.11937 | +0.00065 · +0.55% |
| Dec 29, 2025 | 0.11872 | −0.00095 · −0.79% |
| Dec 28, 2025 | 0.11967 | +0.00002 · +0.01% |
| Dec 27, 2025 | 0.11965 | +0.00046 · +0.38% |
| Dec 26, 2025 | 0.11919 | −0.00061 · −0.51% |
| Dec 25, 2025 | 0.11981 | −0.00160 · −1.32% |
| Dec 24, 2025 | 0.1214 | −0.00240 · −1.94% |
| Dec 23, 2025 | 0.12381 | +0.00090 · +0.73% |
| Dec 22, 2025 | 0.12291 | −0.00006 · −0.05% |
| Dec 21, 2025 | 0.12297 | +0.00029 · +0.23% |
| Dec 20, 2025 | 0.12268 | +0.00001 · +0.01% |
| Dec 19, 2025 | 0.12267 | +0.00041 · +0.34% |
| Dec 18, 2025 | 0.12225 | +0.00026 · +0.21% |
| Dec 17, 2025 | 0.122 | +0.00059 · +0.49% |
| Dec 16, 2025 | 0.1214 | −0.00112 · −0.91% |
| Dec 15, 2025 | 0.12252 | +0.00020 · +0.17% |
| Dec 14, 2025 | 0.12232 | −0.00015 · −0.12% |
| Dec 13, 2025 | 0.12247 | +0.00009 · +0.07% |
| Dec 12, 2025 | 0.12238 | −0.00068 · −0.56% |
| Dec 11, 2025 | 0.12306 | +0.00068 · +0.56% |
| Dec 9, 2025 | 0.12238 | −0.00006 · −0.05% |
| Dec 8, 2025 | 0.12243 | −0.00020 · −0.16% |
| Dec 7, 2025 | 0.12263 | +0.00005 · +0.04% |
| Dec 6, 2025 | 0.12258 | −0.00056 · −0.46% |
| Dec 5, 2025 | 0.12314 | +0.00049 · +0.40% |
| Dec 4, 2025 | 0.12265 | −0.00087 · −0.71% |
| Dec 3, 2025 | 0.12353 | −0.00003 · −0.02% |
| Dec 2, 2025 | 0.12355 | −0.00023 · −0.19% |
| Dec 1, 2025 | 0.12379 | +0.00062 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.