UZS to KRW exchange rate in October 2025
UZS/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 0.11625
- Close
- 0.11909
- Min
- 0.11584
- Max
- 0.11921
- Change
- +2.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.11909 | +0.00056 · +0.48% |
| Oct 30, 2025 | 0.11853 | −0.00045 · −0.38% |
| Oct 29, 2025 | 0.11898 | +0.00005 · +0.04% |
| Oct 28, 2025 | 0.11893 | +0.00085 · +0.72% |
| Oct 27, 2025 | 0.11808 | −0.00049 · −0.41% |
| Oct 26, 2025 | 0.11857 | −0.00064 · −0.54% |
| Oct 25, 2025 | 0.11921 | +0.00067 · +0.57% |
| Oct 24, 2025 | 0.11854 | −0.00059 · −0.49% |
| Oct 23, 2025 | 0.11912 | +0.00047 · +0.40% |
| Oct 22, 2025 | 0.11865 | +0.00127 · +1.08% |
| Oct 21, 2025 | 0.11738 | +0.00035 · +0.30% |
| Oct 20, 2025 | 0.11703 | +0.00010 · +0.08% |
| Oct 19, 2025 | 0.11693 | +0.00056 · +0.48% |
| Oct 18, 2025 | 0.11637 | −0.00019 · −0.16% |
| Oct 17, 2025 | 0.11656 | +0.00029 · +0.25% |
| Oct 16, 2025 | 0.11627 | −0.00119 · −1.01% |
| Oct 15, 2025 | 0.11746 | +0.00020 · +0.17% |
| Oct 14, 2025 | 0.11725 | −0.00052 · −0.45% |
| Oct 13, 2025 | 0.11778 | −0.00008 · −0.07% |
| Oct 12, 2025 | 0.11786 | −0.00046 · −0.39% |
| Oct 11, 2025 | 0.11833 | +0.00096 · +0.82% |
| Oct 10, 2025 | 0.11736 | −0.00031 · −0.26% |
| Oct 9, 2025 | 0.11767 | −0.00034 · −0.29% |
| Oct 8, 2025 | 0.11801 | +0.00076 · +0.65% |
| Oct 7, 2025 | 0.11725 | +0.00046 · +0.39% |
| Oct 6, 2025 | 0.11679 | +0.00045 · +0.38% |
| Oct 5, 2025 | 0.11634 | −0.00034 · −0.29% |
| Oct 4, 2025 | 0.11668 | +0.00025 · +0.22% |
| Oct 3, 2025 | 0.11643 | +0.00058 · +0.50% |
| Oct 2, 2025 | 0.11584 | −0.00041 · −0.35% |
| Oct 1, 2025 | 0.11625 | +0.00052 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.